율호 072770 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

15:32:43
매도상위 매수상위
  • 신한금융175,467
  • 대우증권126,072
  • 키움증권84,898
  • 한국투자78,283
  • 하이투자74,530
  • 키움증권120,493
  • 대우증권93,367
  • 한국투자85,957
  • 신한금융69,088
  • 대신증권58,381

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/20 105,901 499,172 1.39 35,458,346 1,060 200 -15.87 2,129,925
19/08/19 -5,923 393,271 1.09 35,564,247 1,260 25 -1.95 250,976
19/08/16 -9,494 399,194 1.11 35,558,324 1,285 50 -3.75 263,345
19/08/14 81,143 408,688 1.14 35,548,830 1,335 115 -7.93 779,529
19/08/13 261 327,545 0.91 35,629,973 1,450 25 -1.69 111,958
19/08/12 -5,082 327,284 0.91 35,630,234 1,475 130 -8.10 366,124
19/08/09 -14,808 332,366 0.92 35,625,152 1,605 65 +4.22 128,186
19/08/08 2,685 347,174 0.97 35,610,344 1,540 10 +0.65 79,234
19/08/07 -803 344,489 0.96 35,613,029 1,530 30 +2.00 92,796
19/08/06 2,684 345,292 0.96 35,612,226 1,500 35 -2.28 70,442
19/08/05 17,544 342,608 0.95 35,614,910 1,535 30 -1.92 248,745
19/08/02 15,764 325,064 0.90 35,632,454 1,565 55 -3.40 158,197
19/08/01 7,941 309,300 0.86 35,648,218 1,620 50 -2.99 150,978
19/07/31 -102,626 301,359 0.84 35,656,159 1,670 60 -3.47 845,217
19/07/29 -13,207 403,985 1.12 35,553,533 1,680 10 -0.59 169,422
19/07/26 -21,977 417,192 1.16 35,540,326 1,690 0 0.00 101,227
19/07/25 -43,518 439,169 1.22 35,518,349 1,690 0 0.00 159,753
19/07/23 -18,413 482,687 1.34 35,474,831 1,705 25 -1.45 120,186
19/07/22 8,504 501,100 1.39 35,456,418 1,730 15 -0.86 133,923
19/07/19 -13,424 492,596 1.37 35,464,922 1,745 0 0.00 105,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기