전체메뉴

율호 072770 코스닥

2021/04/09 장종료 20분지연 새로고침

2,480 10 +0.40%

전일종가
2,470
시가
2,435
고가
2,490
저가
2,420
거래량(천주)
366,983
시가총액
910억
당일최저
2,420
당일최고
2,490
현위치
52주 최저
1,260
52주 최고
2,955
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 431,368 1.18 36,245,560 2,480 10 +0.40 373,283
21/04/08 48,676 431,368 1.18 36,245,560 2,470 5 -0.20 450,914
21/04/07 37,770 382,692 1.04 36,294,236 2,475 5 +0.20 465,694
21/04/06 -828,328 344,922 0.94 36,332,006 2,470 215 -8.01 2,424,368
21/04/05 233,024 1,173,250 3.20 35,503,678 2,685 170 +6.76 1,588,936
21/04/02 1,094 940,226 2.56 35,736,702 2,515 5 +0.20 439,932
21/04/01 44,976 939,132 2.56 35,737,796 2,510 30 +1.21 521,255
21/03/31 51,016 894,156 2.44 35,782,772 2,480 15 +0.61 745,715
21/03/30 259,824 843,140 2.30 35,833,788 2,465 100 +4.23 636,718
21/03/29 -40,616 583,316 1.59 36,093,612 2,365 90 -3.67 440,869
21/03/26 -11,071 623,932 1.70 36,052,996 2,455 5 -0.20 512,338
21/03/25 15,161 635,003 1.73 36,041,925 2,460 0 0.00 418,692
21/03/24 -9,328 619,842 1.69 36,057,086 2,460 45 -1.80 542,033
21/03/23 -324,019 629,170 1.72 36,047,758 2,505 65 -2.53 1,040,324
21/03/22 173,039 953,189 2.60 35,723,739 2,570 105 +4.26 1,295,640
21/03/19 -55,894 780,150 2.13 35,896,778 2,465 5 -0.20 637,565
21/03/18 8,967 836,044 2.28 35,840,884 2,470 85 +3.56 599,369
21/03/17 79,619 827,077 2.26 35,849,851 2,385 65 +2.80 807,608
21/03/16 111,178 747,458 2.04 35,929,470 2,320 70 +3.11 582,948
21/03/15 -134,810 636,280 1.73 36,040,648 2,250 80 -3.43 711,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기