전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -496 196,037 4.23 4,441,753 78,200 1,400 -1.76 8,483
21/04/20 1,129 196,533 4.24 4,441,257 79,600 1,000 +1.27 7,974
21/04/19 -2,333 195,404 4.21 4,442,386 78,600 300 -0.38 7,812
21/04/16 -721 197,737 4.26 4,440,053 78,900 900 -1.13 7,800
21/04/15 83 198,458 4.28 4,439,332 79,800 400 -0.50 6,017
21/04/14 2,337 198,375 4.28 4,439,415 80,200 1,900 +2.43 14,132
21/04/13 605 196,038 4.23 4,441,752 78,300 200 +0.26 5,845
21/04/12 1,140 195,433 4.21 4,442,357 78,100 500 +0.64 9,605
21/04/09 -128 194,293 4.19 4,443,497 77,600 100 +0.13 3,939
21/04/08 453 194,421 4.19 4,443,369 77,500 100 -0.13 10,949
21/04/07 821 193,968 4.18 4,443,822 77,600 900 +1.17 10,579
21/04/06 10 193,147 4.16 4,444,643 76,700 300 +0.39 9,841
21/04/05 211 193,137 4.16 4,444,653 76,400 0 0.00 6,857
21/04/02 -104 192,926 4.16 4,444,864 76,400 100 -0.13 4,881
21/04/01 128 193,030 4.16 4,444,760 76,500 600 +0.79 7,132
21/03/31 7 192,902 4.16 4,444,888 75,900 100 -0.13 4,610
21/03/30 -205 192,895 4.16 4,444,895 76,000 200 +0.26 9,072
21/03/29 187 193,100 4.16 4,444,690 75,800 800 +1.07 24,485
21/03/26 -106 192,913 4.16 4,444,877 75,000 700 +0.94 4,061
21/03/25 -304 193,019 4.16 4,444,771 74,300 200 -0.27 2,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기