거래원 정보

15:30:33
매도상위 매수상위
  • 대우증권699
  • 키움증권351
  • 흥국증권263
  • 한국투자185
  • 메릴린치133
  • 대우증권765
  • 신한금융271
  • 키움증권253
  • 한국투자190
  • 현대증권162

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
03/10/07 0 388,706 21.26 1,439,936 31,700 0 0.00 44,638
03/10/06 0 388,706 21.26 1,439,936 31,700 0 0.00 75,412
03/10/02 -144 388,706 21.26 1,439,936 31,700 0 0.00 38,797
03/10/01 -9 388,850 21.26 1,439,792 31,700 100 +0.32 8,010
03/09/30 0 388,859 21.26 1,439,783 31,600 400 +1.28 11,450
03/09/29 -390 388,859 21.26 1,439,783 31,200 0 0.00 14,680
03/09/26 1,000 389,249 21.29 1,439,393 31,200 1,000 -3.11 19,500
03/09/25 -2,368 388,249 21.23 1,440,393 32,200 1,200 -3.59 13,353
03/09/24 1,000 390,617 21.36 1,438,025 33,400 100 -0.30 5,580
03/09/23 1,000 389,617 21.31 1,439,025 33,500 300 +0.90 24,437
03/09/22 2,400 388,617 21.25 1,440,025 33,200 2,000 -5.68 23,122
03/09/19 -190 386,217 21.12 1,442,425 35,200 200 -0.56 19,016
03/09/18 1,000 386,407 21.13 1,442,235 35,400 200 +0.57 22,791
03/09/17 -2,447 385,407 21.08 1,443,235 35,200 1,250 -3.43 16,948
03/09/16 2,550 387,854 21.21 1,440,788 36,450 100 -0.27 26,191
03/09/15 1,000 385,304 21.07 1,443,338 36,550 1,400 +3.98 42,783
03/09/09 -2,000 384,304 21.02 1,444,338 35,150 150 +0.43 38,502
03/09/08 135 386,304 21.13 1,442,338 35,000 200 -0.57 38,635
03/09/05 -1,203 386,169 21.12 1,442,473 35,200 450 -1.26 62,461
03/09/04 -1,300 387,372 21.18 1,441,270 35,650 900 -2.46 58,736
상단 바로가기