전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -806 167,678 3.62 4,470,112 76,900 600 -0.77 1,565
20/09/18 -551 168,484 3.63 4,469,306 77,500 400 -0.51 1,426
20/09/17 -335 169,035 3.64 4,468,755 77,900 900 -1.14 1,754
20/09/16 -161 169,370 3.65 4,468,420 78,800 300 -0.38 2,895
20/09/15 -4 169,531 3.66 4,468,259 79,100 400 -0.50 3,288
20/09/14 265 169,535 3.66 4,468,255 79,500 400 +0.51 2,960
20/09/11 122 169,270 3.65 4,468,520 79,100 400 +0.51 2,879
20/09/10 188 169,148 3.65 4,468,642 78,700 800 +1.03 3,665
20/09/09 356 168,960 3.64 4,468,830 77,900 300 -0.38 2,411
20/09/08 434 168,604 3.64 4,469,186 78,200 100 +0.13 3,758
20/09/07 49 168,170 3.63 4,469,620 78,100 1,100 +1.43 3,494
20/09/04 771 168,121 3.63 4,469,669 77,000 1,000 -1.28 5,307
20/09/03 -197 167,350 3.61 4,470,440 78,000 800 -1.02 10,935
20/09/02 307 167,547 3.61 4,470,243 78,800 200 +0.25 4,570
20/09/01 1,106 167,240 3.61 4,470,550 78,600 200 +0.26 5,253
20/08/31 2,096 166,134 3.58 4,471,656 78,400 800 -1.01 11,028
20/08/28 -932 164,038 3.54 4,473,752 79,200 600 -0.75 6,359
20/08/27 768 164,970 3.56 4,472,820 79,800 600 +0.76 4,856
20/08/26 286 164,202 3.54 4,473,588 79,200 400 -0.50 3,143
20/08/25 926 163,916 3.53 4,473,874 79,600 0 0.00 5,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기