전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 0 128,241 2.77 4,509,549 79,500 800 -1.00 6,880
21/07/29 151 128,241 2.77 4,509,549 80,300 500 +0.63 2,663
21/07/28 -753 128,090 2.76 4,509,700 79,800 0 0.00 5,176
21/07/27 -310 128,843 2.78 4,508,947 79,800 0 0.00 2,206
21/07/26 -820 129,153 2.78 4,508,637 79,800 600 -0.75 2,517
21/07/23 -647 129,973 2.80 4,507,817 80,400 0 0.00 2,841
21/07/22 -209 130,620 2.82 4,507,170 80,400 0 0.00 2,918
21/07/21 -379 130,829 2.82 4,506,961 80,400 400 -0.50 3,145
21/07/20 -318 131,208 2.83 4,506,582 80,800 400 -0.49 4,754
21/07/19 -211 131,526 2.84 4,506,264 81,200 800 -0.98 4,891
21/07/16 -526 131,737 2.84 4,506,053 82,000 0 0.00 7,788
21/07/15 -446 132,263 2.85 4,505,527 82,000 1,700 +2.12 19,999
21/07/14 -546 132,709 2.86 4,505,081 80,300 100 -0.12 2,793
21/07/13 -830 133,255 2.87 4,504,535 80,400 1,000 +1.26 6,892
21/07/12 -1,018 134,085 2.89 4,503,705 79,400 400 -0.50 6,154
21/07/09 -1,717 135,103 2.91 4,502,687 79,800 0 0.00 12,212
21/07/08 -1,154 136,820 2.95 4,500,970 79,800 300 -0.37 5,752
21/07/07 -326 137,974 2.97 4,499,816 80,100 400 -0.50 4,329
21/07/06 -1,273 138,300 2.98 4,499,490 80,500 200 -0.25 4,610
21/07/05 79 139,573 3.01 4,498,217 80,700 100 +0.12 5,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기