전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 193,703 4.18 4,444,087 80,800 1,700 +2.15 12,798
21/05/06 487 193,703 4.18 4,444,087 79,100 600 +0.76 6,426
21/05/04 -572 193,216 4.17 4,444,574 78,500 300 -0.38 5,702
21/05/03 -27 193,788 4.18 4,444,002 78,800 200 -0.25 4,746
21/04/30 -479 193,815 4.18 4,443,975 79,000 500 -0.63 4,703
21/04/29 -199 194,294 4.19 4,443,496 79,500 100 -0.13 5,899
21/04/28 -234 194,493 4.19 4,443,297 79,600 900 -1.12 6,404
21/04/27 -1,916 194,727 4.20 4,443,063 80,500 200 +0.25 9,495
21/04/26 80 196,643 4.24 4,441,147 80,300 1,600 +2.03 11,014
21/04/23 88 196,563 4.24 4,441,227 78,700 100 +0.13 3,862
21/04/22 438 196,475 4.24 4,441,315 78,600 400 +0.51 6,405
21/04/21 -496 196,037 4.23 4,441,753 78,200 1,400 -1.76 8,483
21/04/20 1,129 196,533 4.24 4,441,257 79,600 1,000 +1.27 7,974
21/04/19 -2,333 195,404 4.21 4,442,386 78,600 300 -0.38 7,812
21/04/16 -721 197,737 4.26 4,440,053 78,900 900 -1.13 7,800
21/04/15 83 198,458 4.28 4,439,332 79,800 400 -0.50 6,017
21/04/14 2,337 198,375 4.28 4,439,415 80,200 1,900 +2.43 14,132
21/04/13 605 196,038 4.23 4,441,752 78,300 200 +0.26 5,845
21/04/12 1,140 195,433 4.21 4,442,357 78,100 500 +0.64 9,605
21/04/09 -128 194,293 4.19 4,443,497 77,600 100 +0.13 3,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기