제넨바이오 072520 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 키움증권744,946
  • 신한금융599,682
  • 대우증권532,862
  • NH투자390,813
  • 한국투자312,571
  • 키움증권765,604
  • 신한금융564,959
  • NH투자459,650
  • 대우증권440,835
  • 한국투자302,295

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/04 28,181 504,997 0.55 90,608,906 1,310 30 -2.24 980,320
20/04/29 57,145 476,816 0.52 90,637,087 1,340 0 0.00 1,492,656
20/04/28 71,947 419,671 0.46 90,694,232 1,340 0 0.00 2,456,381
20/04/27 -36,823 347,724 0.38 90,766,179 1,340 95 +7.63 4,636,455
20/04/24 5,747 384,547 0.42 90,729,356 1,245 35 -2.73 4,252,043
20/04/23 69 378,800 0.42 90,735,103 1,280 25 +1.99 1,083,047
20/04/22 -1,119 378,731 0.42 90,735,172 1,255 10 +0.80 1,316,212
20/04/21 -113,800 379,850 0.42 90,734,053 1,245 60 -4.60 3,090,507
20/04/20 90,694 493,650 0.54 90,620,253 1,305 30 -2.25 2,085,791
20/04/17 22,259 402,956 0.44 90,710,947 1,335 10 +0.75 1,422,827
20/04/16 -136,834 380,697 0.42 90,733,206 1,325 20 -1.49 4,059,249
20/04/14 164,812 517,531 0.57 90,596,372 1,345 60 -4.27 4,020,480
20/04/13 -100,261 352,719 0.39 90,761,184 1,405 120 -7.87 5,640,544
20/04/10 -149,584 452,980 0.50 90,660,923 1,525 240 +18.68 37,092,532
20/04/09 78,422 602,564 0.66 90,511,339 1,285 30 +2.39 6,180,894
20/04/08 -403,249 524,142 0.58 90,589,761 1,255 15 +1.21 5,904,202
20/04/07 133,264 927,391 1.02 90,186,512 1,240 40 +3.33 2,589,871
20/04/06 140,484 794,127 0.87 90,319,776 1,200 30 +2.56 2,238,499
20/04/03 121,653 653,643 0.72 90,460,260 1,170 25 -2.09 1,800,323
20/04/02 124,674 531,990 0.58 90,581,913 1,195 5 +0.42 2,903,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기