제넨바이오 072520 코스닥

2020/09/23 장종료 20분지연 새로고침

거래원 정보

15:30:34
매도상위 매수상위
  • 키움증권962,906
  • 대우증권525,500
  • NH투자516,560
  • 신한금융424,165
  • 삼성증권375,197
  • 키움증권924,524
  • 대우증권595,997
  • 신한금융503,611
  • NH투자427,213
  • 한국투자352,072

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 -97,654 543,846 0.60 90,570,057 2,090 90 -4.13 7,944,835
20/05/28 -37,154 641,500 0.70 90,472,403 2,180 185 +9.27 25,165,470
20/05/27 92,521 678,654 0.74 90,435,249 1,995 75 +3.91 5,666,552
20/05/25 77,823 586,133 0.64 90,527,770 1,910 5 +0.26 2,382,562
20/05/22 9,855 508,310 0.56 90,605,593 1,905 0 0.00 5,139,002
20/05/21 -52,238 498,455 0.55 90,615,448 1,905 50 +2.70 13,612,786
20/05/20 -275,118 550,693 0.60 90,563,210 1,855 155 +9.12 20,110,554
20/05/19 476,343 825,811 0.91 90,288,092 1,700 105 -5.82 4,169,445
20/05/18 -50,713 349,468 0.38 90,764,435 1,805 5 -0.28 4,870,532
20/05/15 12,070 400,181 0.44 90,713,722 1,810 50 -2.69 5,368,115
20/05/14 -29,469 388,111 0.43 90,725,792 1,860 30 +1.64 9,850,328
20/05/13 -95,789 417,580 0.46 90,696,323 1,830 75 +4.27 16,820,648
20/05/12 -52,874 513,369 0.56 90,600,534 1,755 305 +21.03 54,634,910
20/05/11 13,341 566,243 0.62 90,547,660 1,450 90 +6.62 7,026,876
20/05/08 144,349 552,902 0.61 90,561,001 1,360 5 -0.37 1,145,566
20/05/07 3,066 408,553 0.45 90,705,350 1,365 5 +0.37 1,580,732
20/05/06 -99,510 405,487 0.45 90,708,416 1,360 50 +3.82 2,688,653
20/05/04 28,181 504,997 0.55 90,608,906 1,310 30 -2.24 980,320
20/04/29 57,145 476,816 0.52 90,637,087 1,340 0 0.00 1,492,656
20/04/28 71,947 419,671 0.46 90,694,232 1,340 0 0.00 2,456,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기