제넨바이오 072520 코스닥

2020/09/23 장종료 20분지연 새로고침

거래원 정보

15:30:34
매도상위 매수상위
  • 키움증권962,906
  • 대우증권525,500
  • NH투자516,560
  • 신한금융424,165
  • 삼성증권375,197
  • 키움증권924,524
  • 대우증권595,997
  • 신한금융503,611
  • NH투자427,213
  • 한국투자352,072

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/29 -37,972 371,486 0.40 93,520,193 2,035 0 0.00 1,290,737
20/06/26 1,767 409,458 0.44 93,482,221 2,035 70 -3.33 2,425,243
20/06/25 90,504 407,691 0.43 93,483,988 2,105 45 -2.09 2,217,826
20/06/24 2,463 317,187 0.34 93,574,492 2,150 30 -1.38 3,315,565
20/06/23 59,158 314,724 0.34 93,576,955 2,180 50 -2.24 4,858,803
20/06/22 -22,453 255,566 0.27 93,636,113 2,230 30 +1.36 8,753,926
20/06/19 -41,108 278,019 0.30 93,613,660 2,200 80 +3.77 30,561,279
20/06/18 38,008 319,127 0.34 93,572,552 2,120 40 +1.92 3,761,265
20/06/17 -91,709 281,119 0.30 93,610,560 2,080 140 -6.31 4,138,546
20/06/16 -84,439 372,828 0.40 93,518,851 2,220 110 +5.21 6,015,753
20/06/15 225,100 457,267 0.49 93,434,412 2,110 275 -11.53 9,609,867
20/06/12 -115,510 232,167 0.25 93,659,512 2,385 20 -0.83 25,336,537
20/06/11 26,633 347,677 0.37 93,544,002 2,405 40 +1.69 21,682,912
20/06/10 -199,055 321,044 0.35 90,792,859 2,365 125 +5.58 34,929,294
20/06/09 60,328 520,099 0.57 90,593,804 2,240 170 +8.21 9,540,660
20/06/08 130,006 459,771 0.50 90,654,132 2,070 70 +3.50 3,726,002
20/06/05 -114,419 329,765 0.36 90,784,138 2,000 45 +2.30 7,678,542
20/06/04 112,141 444,184 0.49 90,669,719 1,955 5 +0.26 2,394,906
20/06/03 -11,621 332,043 0.36 90,781,860 1,950 85 -4.18 3,216,776
20/06/01 -200,182 343,664 0.38 90,770,239 2,030 60 -2.87 4,269,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기