제넨바이오 072520 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 키움증권744,946
  • 신한금융599,682
  • 대우증권532,862
  • NH투자390,813
  • 한국투자312,571
  • 키움증권765,604
  • 신한금융564,959
  • NH투자459,650
  • 대우증권440,835
  • 한국투자302,295

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/28 51,793 395,981 0.41 96,273,474 5,390 100 +1.89 16,015,598
20/08/27 -63,577 344,188 0.36 96,325,267 5,290 310 -5.54 50,595,449
20/08/26 -90,878 407,765 0.42 96,261,690 5,600 20 +0.36 40,580,228
20/08/25 -918,488 498,643 0.52 96,170,812 5,580 530 +10.50 72,592,101
20/08/24 -7,633 1,417,131 1.50 93,168,992 5,050 1,165 +29.99 73,158,899
20/08/21 902,521 1,424,764 1.51 93,161,359 3,885 620 +18.99 73,292,194
20/08/20 -98,479 522,243 0.55 94,063,880 3,265 15 +0.46 8,878,114
20/08/19 -225,426 620,722 0.66 93,965,401 3,250 100 +3.17 7,530,810
20/08/18 221,212 846,148 0.90 93,045,531 3,150 90 -2.78 9,851,083
20/08/14 278,950 624,936 0.67 93,266,743 3,240 45 -1.37 6,318,469
20/08/13 120,938 345,986 0.37 93,545,693 3,285 195 -5.60 9,802,343
20/08/12 -35,629 225,048 0.24 93,666,631 3,480 60 +1.75 10,489,993
20/08/11 40,005 260,677 0.28 93,631,002 3,420 80 +2.40 24,350,012
20/08/10 -196,645 220,672 0.24 93,671,007 3,340 190 +6.03 23,259,919
20/08/07 219,512 417,317 0.44 93,474,362 3,150 210 +7.14 40,035,460
20/08/06 -424,951 197,805 0.21 93,693,874 2,940 165 +5.95 63,218,287
20/08/05 400,070 622,756 0.66 93,268,923 2,775 405 +17.09 101,372,363
20/08/04 -39,978 222,686 0.24 93,668,993 2,370 30 -1.25 13,164,832
20/08/03 -213,814 262,664 0.28 93,629,015 2,400 230 +10.60 42,986,345
20/07/31 149,901 476,478 0.51 93,415,201 2,170 140 +6.90 13,669,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기