제넨바이오 072520 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:57
매도상위 매수상위
  • 키움증권790,468
  • NH투자617,216
  • 대우증권573,687
  • 신한금융479,549
  • 삼성증권416,618
  • 키움증권856,095
  • NH투자580,619
  • 대우증권518,175
  • 신한금융478,630
  • 한국투자465,721

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/23 -150,937 296,652 0.31 96,372,803 5,210 140 -2.62 4,238,439
20/09/22 -184,581 447,589 0.46 96,221,866 5,350 100 +1.90 7,294,754
20/09/21 -626,298 632,170 0.65 96,037,285 5,250 430 -7.57 7,677,583
20/09/18 252,703 1,258,468 1.30 95,410,987 5,680 560 +10.94 38,812,151
20/09/17 174,923 1,005,765 1.04 95,663,690 5,120 340 -6.23 5,652,113
20/09/16 -358,669 830,842 0.86 95,838,613 5,460 290 -5.04 5,901,774
20/09/15 -61,872 1,189,511 1.23 95,479,944 5,750 110 +1.95 5,409,407
20/09/14 54,218 1,251,383 1.29 95,418,072 5,640 80 +1.44 5,661,617
20/09/11 -17,732 1,197,165 1.24 95,472,290 5,560 40 +0.72 2,871,718
20/09/10 93,202 1,214,897 1.26 95,454,558 5,520 80 +1.47 3,620,377
20/09/09 327,146 1,121,695 1.16 95,547,760 5,440 10 +0.18 6,194,919
20/09/08 243,088 794,549 0.82 95,874,906 5,430 480 -8.12 9,023,624
20/09/07 15,888 551,461 0.57 96,117,994 5,910 120 -1.99 6,604,334
20/09/04 -57,749 535,573 0.55 96,133,882 6,030 50 -0.82 8,400,956
20/09/03 -62,199 593,322 0.61 96,076,133 6,080 130 +2.18 18,340,432
20/09/02 -25,298 655,521 0.68 96,013,934 5,950 200 +3.48 15,136,019
20/09/01 82,357 680,819 0.70 95,988,636 5,750 60 -1.03 7,837,755
20/08/31 202,481 598,462 0.62 96,070,993 5,810 420 +7.79 16,618,937
20/08/28 51,793 395,981 0.41 96,273,474 5,390 100 +1.89 16,015,598
20/08/27 -63,577 344,188 0.36 96,325,267 5,290 310 -5.54 50,595,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기