전체메뉴 NEW

제넨바이오 072520 코스닥

2021/06/17 15:10:15 20분지연 새로고침

1,640 5 -0.30%

전일종가
1,645
시가
1,640
고가
1,660
저가
1,620
거래량(천주)
923,918
시가총액
3,255억
당일최저
1,620
당일최고
1,660
현위치
52주 최저
1,405
52주 최고
6,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 44,393 527,651 0.27 197,964,825 1,645 5 -0.30 905,149
21/06/15 -45,006 483,258 0.24 198,009,218 1,650 15 -0.90 751,705
21/06/14 -49,730 528,264 0.27 197,753,908 1,665 15 +0.91 903,464
21/06/11 30,346 577,994 0.29 197,704,178 1,650 20 +1.23 956,390
21/06/10 -62,692 547,648 0.28 197,734,524 1,630 5 -0.31 1,490,367
21/06/09 114,763 610,340 0.31 197,671,832 1,635 60 -3.54 3,103,912
21/06/08 -94,772 495,577 0.25 197,786,595 1,695 40 +2.42 1,805,018
21/06/07 -55,071 590,349 0.30 197,691,823 1,655 25 -1.49 1,742,143
21/06/04 -101,701 645,420 0.33 197,636,752 1,680 15 -0.88 1,499,068
21/06/03 19,542 747,121 0.38 194,065,023 1,695 10 -0.59 1,394,565
21/06/02 55,012 727,579 0.37 194,084,565 1,705 10 -0.58 1,515,360
21/06/01 -427,910 672,567 0.35 194,139,577 1,715 60 -3.38 1,862,468
21/05/31 210,433 1,100,477 0.56 193,711,667 1,775 45 +2.60 2,298,949
21/05/28 199,815 890,044 0.46 193,922,100 1,730 5 +0.29 1,939,232
21/05/27 197,686 690,229 0.35 194,121,915 1,725 35 +2.07 1,577,844
21/05/26 8,136 492,543 0.25 194,319,601 1,690 25 -1.46 1,118,325
21/05/25 43,827 484,407 0.25 194,327,737 1,715 30 +1.78 1,363,664
21/05/24 -16,994 440,580 0.23 194,371,564 1,685 55 -3.16 1,992,924
21/05/21 40,448 457,574 0.23 194,354,570 1,740 25 -1.42 3,186,606
21/05/20 53,725 417,126 0.21 194,043,702 1,765 0 0.00 3,074,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기