제넨바이오 072520 코스닥

2020/08/14 장종료 20분지연 새로고침

거래원 정보

15:31:11
매도상위 매수상위
  • 키움증권1,182,007
  • 신한금융782,938
  • 대우증권780,317
  • NH투자683,109
  • 한국투자570,972
  • 키움증권1,185,284
  • 대우증권705,763
  • 신한금융700,719
  • NH투자690,536
  • 삼성증권476,517

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 120,938 345,986 0.37 93,545,693 3,285 195 -5.60 9,802,343
20/08/12 -35,629 225,048 0.24 93,666,631 3,480 60 +1.75 10,489,993
20/08/11 40,005 260,677 0.28 93,631,002 3,420 80 +2.40 24,350,012
20/08/10 -196,645 220,672 0.24 93,671,007 3,340 190 +6.03 23,259,919
20/08/07 219,512 417,317 0.44 93,474,362 3,150 210 +7.14 40,035,460
20/08/06 -424,951 197,805 0.21 93,693,874 2,940 165 +5.95 63,218,287
20/08/05 400,070 622,756 0.66 93,268,923 2,775 405 +17.09 101,372,363
20/08/04 -39,978 222,686 0.24 93,668,993 2,370 30 -1.25 13,164,832
20/08/03 -213,814 262,664 0.28 93,629,015 2,400 230 +10.60 42,986,345
20/07/31 149,901 476,478 0.51 93,415,201 2,170 140 +6.90 13,669,945
20/07/30 23,086 326,577 0.35 93,565,102 2,030 0 0.00 3,063,534
20/07/29 -2,935 303,491 0.32 93,588,188 2,030 115 -5.36 3,960,237
20/07/28 -4,754 306,426 0.33 93,585,253 2,145 95 +4.63 23,642,559
20/07/27 31,640 311,180 0.33 93,580,499 2,050 80 +4.06 6,318,875
20/07/24 -116,402 279,540 0.30 93,612,139 1,970 65 +3.41 7,241,956
20/07/23 33,869 395,942 0.42 93,495,737 1,905 0 0.00 2,859,633
20/07/22 -22,146 362,073 0.39 93,529,606 1,905 115 +6.42 5,162,814
20/07/21 -50,079 384,219 0.41 93,507,460 1,790 30 -1.65 1,549,050
20/07/20 83,141 434,298 0.46 93,457,381 1,820 75 -3.96 1,949,679
20/07/17 -53,564 351,157 0.37 93,540,522 1,895 20 -1.04 839,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기