전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/21 0 664,426 5.04 12,531,028 4,105 120 -2.84 65,619
21/06/18 3,904 664,426 5.04 12,531,028 4,225 15 +0.36 56,657
21/06/17 3,404 660,522 5.01 12,534,932 4,210 15 -0.36 43,065
21/06/16 -2,716 657,118 4.98 12,538,336 4,225 35 -0.82 37,259
21/06/15 -10,335 659,834 5.00 12,535,620 4,260 10 -0.23 69,951
21/06/14 11,243 670,169 5.08 12,525,285 4,270 15 +0.35 91,216
21/06/11 4,099 658,926 4.99 12,536,528 4,255 70 +1.67 53,938
21/06/10 9,075 654,827 4.96 12,540,627 4,185 25 -0.59 82,042
21/06/09 6,736 645,752 4.89 12,549,702 4,210 40 -0.94 88,798
21/06/08 -2,309 639,016 4.84 12,556,438 4,250 45 +1.07 55,840
21/06/07 11,450 641,325 4.86 12,554,129 4,205 15 -0.36 78,912
21/06/04 4,415 629,875 4.77 12,565,579 4,220 20 -0.47 82,977
21/06/03 16,690 625,460 4.74 12,569,994 4,240 5 +0.12 64,729
21/06/02 8,609 608,770 4.61 12,586,684 4,235 20 +0.47 102,083
21/06/01 10,322 600,161 4.55 12,595,293 4,215 55 +1.32 154,936
21/05/31 19,517 589,839 4.47 12,605,615 4,160 20 +0.48 78,370
21/05/28 9,054 570,322 4.32 12,625,132 4,140 20 +0.49 49,295
21/05/27 5,135 561,268 4.25 12,634,186 4,120 80 +1.98 63,675
21/05/26 4,060 556,133 4.21 12,639,321 4,040 60 +1.51 34,628
21/05/25 56,102 552,073 4.18 12,643,381 3,980 110 +2.84 104,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기