거래원 정보

15:30:09
매도상위 매수상위
  • 키움증권133,114
  • 대우증권50,880
  • 현대증권22,743
  • 유안타19,914
  • 삼성증권15,678
  • 키움증권115,073
  • 대우증권61,428
  • NH투자25,037
  • 신한금융24,799
  • 하나대투17,399

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 649,361 2.10 30,257,849 1,115 20 +1.83 332,732
20/07/02 6,347 649,361 2.10 30,257,849 1,095 20 +1.86 118,719
20/07/01 -31,825 643,014 2.08 30,264,196 1,075 15 +1.42 358,694
20/06/30 -8,679 674,839 2.18 30,232,371 1,060 5 +0.47 90,098
20/06/29 -7,378 683,518 2.21 30,223,692 1,055 25 -2.31 113,973
20/06/26 -12,735 690,896 2.24 30,216,314 1,080 5 +0.47 131,077
20/06/25 -29,315 703,631 2.28 30,203,579 1,075 30 -2.71 163,486
20/06/24 -42,866 732,946 2.37 30,174,264 1,105 40 +3.76 529,715
20/06/23 -23,882 775,812 2.51 30,131,398 1,065 5 +0.47 129,557
20/06/22 -26,517 799,694 2.59 30,107,516 1,060 20 -1.85 116,737
20/06/19 31,209 826,211 2.67 30,080,999 1,080 25 +2.37 490,268
20/06/18 29,920 795,002 2.57 30,112,208 1,055 25 +2.43 253,532
20/06/17 16,412 765,082 2.48 30,142,128 1,030 55 -5.07 369,964
20/06/16 21,610 748,670 2.42 30,158,540 1,085 55 +5.34 282,186
20/06/15 -3,794 727,060 2.35 30,180,150 1,030 95 -8.44 421,022
20/06/12 34,551 730,854 2.36 30,176,356 1,125 45 -3.85 467,328
20/06/11 -53,496 696,303 2.25 30,210,907 1,170 10 +0.86 240,986
20/06/10 -25,097 749,799 2.43 30,157,411 1,160 25 -2.11 369,849
20/06/09 -37,951 774,896 2.51 30,132,314 1,185 35 -2.87 740,589
20/06/08 -177,366 812,847 2.63 30,094,363 1,220 70 -5.43 1,141,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기