전체메뉴 NEW

캐스텍코리아 071850 코스닥

2022/01/20 장종료 20분지연 새로고침

3,665 140 +3.97%

전일종가
3,525
시가
3,595
고가
3,680
저가
3,455
거래량(천주)
582,264
시가총액
607억
당일최저
3,455
당일최고
3,680
현위치
52주 최저
2,970
52주 최고
5,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -1,840 2,157,017 13.02 14,412,171 3,525 170 -4.60 358,384
22/01/18 -413 2,158,857 13.03 14,410,331 3,695 135 -3.52 705,481
22/01/17 -44,875 2,159,270 13.03 14,409,918 3,830 45 -1.16 1,026,191
22/01/14 11,473 2,204,145 13.30 14,365,043 3,875 480 -11.02 5,099,207
22/01/13 -219,773 2,192,672 13.23 14,376,516 4,355 1,005 +30.00 9,298,417
22/01/12 15,387 2,412,445 14.56 14,156,743 3,350 245 +7.89 270,018
22/01/11 -35,165 2,397,058 14.47 14,172,130 3,105 115 -3.57 79,719
22/01/10 -29,032 2,432,223 14.68 14,136,965 3,220 115 -3.45 49,182
22/01/07 -8,241 2,461,255 14.85 14,107,933 3,335 30 +0.91 49,288
22/01/06 2,703 2,469,496 14.90 14,099,692 3,305 20 +0.61 20,671
22/01/05 20,737 2,466,793 14.89 14,102,395 3,285 30 +0.92 56,193
22/01/04 29,915 2,446,056 14.76 14,123,132 3,255 20 +0.62 83,616
22/01/03 7,370 2,416,141 14.58 14,153,047 3,235 15 -0.46 44,602
21/12/30 2,167 2,408,771 14.54 14,160,417 3,250 5 -0.15 31,945
21/12/29 24,601 2,406,604 14.52 14,162,584 3,255 30 +0.93 138,389
21/12/28 4,356 2,382,003 14.38 14,187,185 3,225 20 -0.62 46,120
21/12/27 10,031 2,377,647 14.35 14,191,541 3,245 25 +0.78 50,364
21/12/24 31,696 2,367,616 14.29 14,201,572 3,220 25 +0.78 61,622
21/12/23 -9,436 2,335,920 14.10 14,233,268 3,195 0 0.00 35,543
21/12/22 -11,406 2,345,356 14.15 14,223,832 3,195 45 -1.39 28,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기