전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 -10,522 1,938,375 8.21 21,669,337 28,650 150 +0.53 24,292
21/10/25 -11,020 1,948,897 8.26 21,658,815 28,500 100 +0.35 39,638
21/10/22 2,495 1,959,917 8.30 21,647,795 28,400 150 +0.53 27,897
21/10/21 -5,678 1,957,422 8.29 21,650,290 28,250 0 0.00 42,124
21/10/20 -16,795 1,963,100 8.32 21,644,612 28,250 450 -1.57 59,138
21/10/19 -5,737 1,979,895 8.39 21,627,817 28,700 0 0.00 27,998
21/10/18 6,663 1,985,632 8.41 21,622,080 28,700 150 +0.53 48,371
21/10/15 23,606 1,978,969 8.38 21,628,743 28,550 700 +2.51 108,005
21/10/14 -53,029 1,955,363 8.28 21,652,349 27,850 400 -1.42 121,617
21/10/13 6,131 2,008,392 8.51 21,599,320 28,250 550 +1.99 54,931
21/10/12 17,821 2,002,261 8.48 21,605,451 27,700 650 -2.29 98,179
21/10/08 -32,266 1,984,440 8.41 21,623,272 28,350 450 -1.56 91,468
21/10/07 -1,114 2,016,706 8.54 21,591,006 28,800 200 +0.70 55,033
21/10/06 -6,855 2,017,820 8.55 21,589,892 28,600 400 -1.38 65,579
21/10/05 1,808 2,024,675 8.58 21,583,037 29,000 50 -0.17 59,978
21/10/01 -18,362 2,022,867 8.57 21,584,845 29,050 700 -2.35 56,847
21/09/30 12,029 2,041,229 8.65 21,566,483 29,750 350 +1.19 47,007
21/09/29 -4,860 2,029,200 8.60 21,578,512 29,400 450 -1.51 67,382
21/09/28 -3,878 2,034,060 8.62 21,573,652 29,850 150 -0.50 84,462
21/09/27 -5,670 2,037,938 8.63 21,569,774 30,000 200 -0.66 53,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기