거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 -4,496 2,791,832 11.83 20,815,880 28,200 600 -2.08 62,691
20/01/22 -3,123 2,796,328 11.84 20,811,384 28,800 100 -0.35 38,610
20/01/21 2,643 2,799,451 11.86 20,808,261 28,900 50 -0.17 41,743
20/01/20 453 2,796,808 11.85 20,810,904 28,950 50 +0.17 75,300
20/01/17 -1,826 2,796,355 11.85 20,811,357 28,900 150 -0.52 42,872
20/01/15 29,541 2,798,181 11.85 20,809,531 29,200 950 +3.36 143,834
20/01/14 15,903 2,768,640 11.73 20,839,072 28,250 400 +1.44 93,040
20/01/13 3,086 2,752,737 11.66 20,854,975 27,850 650 -2.28 173,865
20/01/10 -9,777 2,749,651 11.65 20,858,061 28,500 200 -0.70 81,126
20/01/09 -22,461 2,759,428 11.69 20,848,284 28,700 100 +0.35 121,713
20/01/08 -27,704 2,781,889 11.78 20,825,823 28,600 1,500 -4.98 103,709
20/01/07 551 2,809,593 11.90 20,798,119 30,100 600 +2.03 32,166
20/01/06 -25,596 2,809,042 11.90 20,798,670 29,500 900 -2.96 74,696
20/01/03 -431 2,834,638 12.01 20,773,074 30,400 200 -0.65 39,190
20/01/02 1,006 2,835,069 12.01 20,772,643 30,600 300 -0.97 48,138
19/12/30 10,611 2,834,063 12.00 20,773,649 30,900 100 +0.32 61,402
19/12/27 -21,924 2,823,452 11.96 20,784,260 30,800 1,050 -3.30 73,437
19/12/26 -2,569 2,845,376 12.05 20,762,336 31,850 200 +0.63 82,796
19/12/24 -34,640 2,847,945 12.06 20,759,767 31,650 200 -0.63 36,253
19/12/23 8,432 2,882,585 12.21 20,725,127 31,850 300 +0.95 53,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기