거래원 정보

09:00:11
매도상위 매수상위
  • 키움증권3
  • 0
  • 0
  • 0
  • 0
  • 키움증권3
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 -331 36,117 1.81 1,963,827 19,200 200 +1.05 6,887
20/02/13 -414 36,448 1.82 1,963,496 19,000 150 +0.80 16,555
20/02/12 -574 36,862 1.84 1,963,082 18,850 500 -2.58 6,015
20/02/11 42 37,436 1.87 1,962,508 19,350 300 -1.53 8,592
20/02/10 -5,187 37,394 1.87 1,962,550 19,650 1,250 +6.79 103,328
20/02/07 -68 42,581 2.13 1,957,363 18,400 0 0.00 2,103
20/02/06 35 42,649 2.13 1,957,295 18,400 100 +0.55 2,324
20/02/05 -170 42,614 2.13 1,957,330 18,300 300 +1.67 1,455
20/02/04 165 42,784 2.14 1,957,160 18,000 50 -0.28 5,794
20/02/03 -156 42,619 2.13 1,957,325 18,050 50 +0.28 4,522
20/01/31 -803 42,775 2.14 1,957,169 18,000 400 -2.17 3,453
20/01/30 -642 43,578 2.18 1,956,366 18,400 300 -1.60 4,763
20/01/29 -35 44,220 2.21 1,955,724 18,700 50 -0.27 1,790
20/01/28 762 44,255 2.21 1,955,689 18,750 650 -3.35 6,965
20/01/23 -520 43,493 2.17 1,956,451 19,400 50 +0.26 5,301
20/01/22 -47 44,013 2.20 1,955,931 19,350 100 -0.51 1,525
20/01/21 -809 44,060 2.20 1,955,884 19,450 0 0.00 4,789
20/01/20 -107 44,869 2.24 1,955,075 19,450 100 -0.51 2,609
20/01/17 -180 44,976 2.25 1,954,968 19,550 250 -1.26 2,234
20/01/15 229 45,156 2.26 1,954,788 19,950 300 +1.53 4,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기