거래원 정보

15:30:50
매도상위 매수상위
  • 신한금융67,873
  • 대우증권60,359
  • 한국투자44,961
  • 키움증권43,673
  • 하나대투35,657
  • 대우증권136,354
  • 신한금융55,720
  • 키움증권50,983
  • 한국투자38,750
  • NH투자31,487

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 24,862 1,160,359 2.41 46,972,974 6,570 170 -2.52 375,234
19/08/22 -7,486 1,135,497 2.36 46,997,836 6,740 100 -1.46 421,143
19/08/21 15,985 1,142,983 2.37 46,990,350 6,840 20 -0.29 150,131
19/08/20 -46,374 1,126,998 2.34 47,006,335 6,860 60 +0.88 212,788
19/08/19 20,089 1,173,372 2.44 46,959,961 6,800 290 +4.45 331,151
19/08/16 25,101 1,153,283 2.40 46,980,050 6,510 90 -1.36 226,561
19/08/14 -52,765 1,128,182 2.34 47,005,151 6,600 70 +1.07 271,854
19/08/13 -765 1,180,947 2.45 46,952,386 6,530 130 +2.03 471,404
19/08/12 -104,376 1,181,712 2.46 46,951,621 6,400 180 +2.89 349,319
19/08/09 -62,478 1,286,088 2.67 46,847,245 6,220 90 +1.47 266,357
19/08/08 30,733 1,348,566 2.80 46,784,767 6,130 310 +5.33 330,295
19/08/07 51,428 1,317,833 2.74 46,815,500 5,820 220 +3.93 405,204
19/08/06 116,346 1,266,405 2.63 46,866,928 5,600 270 -4.60 735,933
19/08/05 -27,891 1,150,059 2.39 46,983,274 5,870 560 -8.71 631,396
19/08/02 1,732 1,177,950 2.45 46,955,383 6,430 70 +1.10 189,136
19/08/01 -20,140 1,176,218 2.44 46,957,115 6,360 210 -3.20 248,537
19/07/31 -26,328 1,196,358 2.49 46,936,975 6,570 80 +1.23 401,321
19/07/29 52,693 1,222,686 2.54 46,910,647 6,200 430 -6.49 521,042
19/07/26 13,223 1,169,993 2.43 46,963,340 6,630 140 -2.07 444,260
19/07/25 139,330 1,156,770 2.40 46,976,563 6,770 150 -2.17 535,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기