전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/22 -39,326 678,043 1.41 47,455,290 4,060 200 -4.69 724,296
20/12/21 -26,541 717,369 1.49 47,415,964 4,260 0 0.00 201,240
20/12/18 -7,613 743,910 1.55 47,389,423 4,260 5 -0.12 268,231
20/12/17 -42,205 751,523 1.56 47,381,810 4,265 75 -1.73 346,576
20/12/16 39,340 793,728 1.65 47,339,605 4,340 45 +1.05 411,425
20/12/15 15,767 754,388 1.57 47,378,945 4,295 10 -0.23 504,354
20/12/14 -40,035 738,621 1.53 47,394,712 4,305 210 -4.65 927,772
20/12/11 -41,064 778,656 1.62 47,354,677 4,515 85 -1.85 741,500
20/12/10 73,335 819,720 1.70 47,313,613 4,600 90 -1.92 1,257,300
20/12/09 2,112 746,385 1.55 47,386,948 4,690 460 +10.87 16,777,728
20/12/08 37,410 744,273 1.55 47,389,060 4,230 15 +0.36 128,911
20/12/07 -10,624 706,863 1.47 47,426,470 4,215 55 -1.29 113,051
20/12/04 -9,853 717,487 1.49 47,415,846 4,270 35 -0.81 115,465
20/12/03 782 727,340 1.51 47,405,993 4,305 10 -0.23 93,138
20/12/02 8,877 726,558 1.51 47,406,775 4,315 35 +0.82 117,668
20/12/01 3,126 717,681 1.49 47,415,652 4,280 10 +0.23 75,379
20/11/30 -11,214 714,555 1.48 47,418,778 4,270 70 -1.61 95,162
20/11/26 -51,044 725,769 1.51 47,407,564 4,320 110 -2.48 136,810
20/11/25 -71,024 776,813 1.61 47,356,520 4,430 10 -0.23 181,512
20/11/24 77,167 847,837 1.76 47,285,496 4,440 185 +4.35 350,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기