거래원 정보

15:30:36
매도상위 매수상위
  • 한국투자23,010
  • 신한금융22,074
  • 대우증권20,752
  • 하나대투19,078
  • 현대증권14,397
  • 대우증권24,005
  • 키움증권22,566
  • 현대증권20,019
  • 한국투자18,046
  • 유진투자13,229

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/30 13,132 1,538,282 3.20 46,595,051 6,330 20 -0.31 134,744
19/05/29 3,030 1,525,150 3.17 46,608,183 6,350 150 -2.31 166,709
19/05/28 36,570 1,522,120 3.16 46,611,213 6,500 170 +2.69 188,605
19/05/27 43,496 1,485,550 3.09 46,647,783 6,330 30 -0.47 272,505
19/05/24 6,676 1,442,054 3.00 46,691,279 6,360 280 -4.22 386,878
19/05/23 -81,485 1,435,378 2.98 46,697,955 6,640 320 -4.60 301,264
19/05/22 58,587 1,516,863 3.15 46,616,470 6,960 60 +0.87 195,910
19/05/21 21,848 1,458,276 3.03 46,675,057 6,900 50 -0.72 205,058
19/05/20 -32,168 1,436,428 2.98 46,696,905 6,950 70 -1.00 309,055
19/05/17 145,303 1,468,596 3.05 46,664,737 7,020 250 +3.69 767,106
19/05/16 -79,526 1,323,293 2.75 46,810,040 6,770 10 +0.15 408,075
19/05/15 36,424 1,402,819 2.91 46,730,514 6,760 100 +1.50 252,409
19/05/14 86,818 1,366,395 2.84 46,766,938 6,660 10 -0.15 490,519
19/05/13 -8,625 1,279,577 2.66 46,853,756 6,670 370 -5.26 373,808
19/05/10 -19,357 1,288,202 2.68 46,845,131 7,040 160 -2.22 503,994
19/05/09 -207,119 1,307,559 2.72 46,825,774 7,200 0 0.00 1,754,884
19/05/08 -23,588 1,514,678 3.15 46,618,655 7,200 30 +0.42 360,101
19/05/07 -29,505 1,538,266 3.20 46,595,067 7,170 150 -2.05 345,165
19/05/03 -18,083 1,567,771 3.26 46,565,562 7,320 30 +0.41 150,497
19/05/02 57,717 1,585,854 3.29 46,547,479 7,290 150 +2.10 354,351
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기