전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 -15,018 1,241,973 2.58 46,891,360 4,775 20 -0.42 142,684
21/04/13 -3,151 1,256,991 2.61 46,876,342 4,795 45 +0.95 72,101
21/04/12 -5,182 1,260,142 2.62 46,873,191 4,750 80 -1.66 199,655
21/04/09 -22,933 1,265,324 2.63 46,868,009 4,830 50 -1.02 215,961
21/04/08 -3,185 1,288,257 2.68 46,845,076 4,880 0 0.00 219,313
21/04/07 49,282 1,291,442 2.68 46,841,891 4,880 35 +0.72 223,242
21/04/06 13,328 1,242,160 2.58 46,891,173 4,845 110 -2.22 364,872
21/04/05 13,003 1,228,832 2.55 46,904,501 4,955 35 +0.71 227,974
21/04/02 26,926 1,215,829 2.53 46,917,504 4,920 135 +2.82 277,262
21/04/01 -26,901 1,188,903 2.47 46,944,430 4,785 20 -0.42 132,501
21/03/31 23,812 1,215,804 2.53 46,917,529 4,805 60 +1.26 188,063
21/03/30 -42,127 1,191,992 2.48 46,941,341 4,745 80 +1.71 262,405
21/03/29 23,099 1,234,119 2.56 46,899,214 4,665 45 +0.97 207,744
21/03/26 -6,096 1,211,020 2.52 46,922,313 4,620 40 -0.86 202,894
21/03/25 3,858 1,217,116 2.53 46,916,217 4,660 100 -2.10 340,274
21/03/24 35,867 1,213,258 2.52 46,920,075 4,760 80 -1.65 231,833
21/03/23 -13,832 1,177,391 2.45 46,955,942 4,840 130 -2.62 248,918
21/03/22 11,428 1,191,223 2.47 46,942,110 4,970 60 -1.19 172,730
21/03/19 10,454 1,179,795 2.45 46,953,538 5,030 10 +0.20 163,756
21/03/18 -38,697 1,169,341 2.43 46,963,992 5,020 30 -0.59 184,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기