한솔인티큐브 070590 코스닥

2020/08/14 11:01:01 20분지연 새로고침

거래원 정보

10:55:21
매도상위 매수상위
  • SK증권28,000
  • 신한금융8,878
  • 대우증권8,596
  • CS증권7,792
  • NH투자7,764
  • 키움증권18,433
  • 대우증권16,025
  • 삼성증권8,888
  • 유안타6,972
  • 메릴린치4,484

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/02/24 0 1,819,193 16.44 9,246,025 2,240 90 -3.86 96,915
04/02/23 0 1,819,193 16.44 9,246,025 2,330 85 -3.52 68,065
04/02/20 0 1,819,193 16.44 9,246,025 2,415 90 +3.87 141,308
04/02/19 0 1,819,193 16.44 9,246,025 2,325 130 -5.30 178,572
04/02/18 0 1,819,193 16.44 9,246,025 2,455 50 -2.00 182,372
04/02/17 0 1,819,193 16.44 9,246,025 2,505 40 +1.62 126,220
04/02/16 0 1,819,193 16.44 9,246,025 2,465 95 -3.71 263,701
04/02/13 0 1,819,193 16.44 9,246,025 2,560 80 -3.03 235,690
04/02/12 0 1,819,193 16.44 9,246,025 2,640 140 -5.04 373,293
04/02/11 0 1,819,193 16.44 9,246,025 2,780 165 +6.31 418,200
04/02/10 0 1,819,193 16.44 9,246,025 2,615 90 -3.33 112,004
04/02/09 0 1,819,193 16.44 9,246,025 2,705 45 -1.64 169,864
04/02/06 0 1,819,193 16.44 9,246,025 2,750 75 +2.80 230,512
04/02/05 0 1,819,193 16.44 9,246,025 2,675 75 -2.73 146,955
04/02/04 0 1,819,193 16.44 9,246,025 2,750 25 +0.92 332,653
04/02/03 0 1,819,193 16.44 9,246,025 2,725 35 +1.30 301,652
04/01/30 0 1,819,193 16.44 9,246,025 2,690 110 -3.93 209,898
04/01/29 0 1,819,193 16.44 9,246,025 2,800 100 +3.70 531,940
04/01/28 0 1,819,193 16.44 9,246,025 2,700 50 +1.89 219,363
04/01/27 0 1,819,193 16.44 9,246,025 2,650 100 -3.64 291,856
처음으로 201 202 203 끝으로
상단 바로가기