한솔인티큐브 070590 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:18
매도상위 매수상위
  • 신한금융22,352
  • 키움증권16,992
  • 하나대투8,633
  • NH투자8,632
  • 현대증권8,007
  • NH투자21,672
  • 키움증권17,591
  • 대우증권11,900
  • 삼성증권9,404
  • 신한금융8,172

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 0 0 0.00 13,879,521 2,390 75 -3.04 26,473
19/10/08 0 0 0.00 13,879,521 2,465 80 -3.14 116,476
19/10/07 0 0 0.00 13,879,521 2,545 10 +0.39 2,374
19/10/04 0 0 0.00 13,879,521 2,535 0 0.00 1,533
19/10/02 0 0 0.00 13,879,521 2,535 15 +0.60 4,941
19/10/01 0 0 0.00 13,879,521 2,520 70 -2.70 20,512
19/09/30 0 0 0.00 13,879,521 2,590 60 +2.37 19,056
19/09/27 0 0 0.00 13,879,521 2,530 20 -0.78 2,690
19/09/26 0 0 0.00 13,879,521 2,550 75 -2.86 28,625
19/09/25 0 0 0.00 13,879,521 2,625 0 0.00 9,565
19/09/24 0 0 0.00 13,879,521 2,625 25 -0.94 8,925
19/09/23 0 0 0.00 13,879,521 2,650 65 -2.39 11,508
19/09/20 0 0 0.00 13,879,521 2,715 5 -0.18 6,107
19/09/19 0 0 0.00 13,879,521 2,720 10 -0.37 2,759
19/09/18 0 0 0.00 13,879,521 2,730 20 +0.74 4,726
19/09/17 0 0 0.00 13,879,521 2,710 25 +0.93 13,293
19/09/11 0 0 0.00 13,879,521 2,650 10 -0.38 15,810
19/09/10 0 0 0.00 13,879,521 2,660 10 +0.38 9,971
19/09/09 0 0 0.00 13,879,521 2,650 75 +2.91 14,351
19/09/06 0 0 0.00 13,879,521 2,575 5 +0.19 19,972
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기