한솔인티큐브 070590 코스닥

2020/08/14 11:25:02 20분지연 새로고침

거래원 정보

11:21:13
매도상위 매수상위
  • SK증권28,000
  • 신한금융9,493
  • 대우증권8,696
  • NH투자7,888
  • CS증권7,792
  • 키움증권19,209
  • 대우증권16,033
  • 삼성증권8,938
  • 유안타6,972
  • 메릴린치4,484

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 8,818 492,946 3.55 13,386,575 2,990 25 +0.84 77,984
20/08/12 -34,782 484,128 3.49 13,395,393 2,965 35 -1.17 95,143
20/08/11 7,299 518,910 3.74 13,360,611 3,000 25 +0.84 92,486
20/08/10 -4,003 511,611 3.69 13,367,910 2,975 25 -0.83 48,335
20/08/07 -7,805 515,614 3.71 13,363,907 3,000 40 -1.32 98,050
20/08/06 -7,581 523,419 3.77 13,356,102 3,040 45 -1.46 81,258
20/08/05 -4,102 531,000 3.83 13,348,521 3,085 5 +0.16 209,557
20/08/04 61,751 535,102 3.86 13,344,419 3,080 105 +3.53 185,482
20/08/03 18,975 473,351 3.41 13,406,170 2,975 20 -0.67 95,767
20/07/31 -18,760 454,376 3.27 13,425,145 2,995 5 +0.17 290,259
20/07/30 -869 473,136 3.41 13,406,385 2,990 145 +5.10 357,853
20/07/29 31,261 474,005 3.42 13,405,516 2,845 40 -1.39 120,986
20/07/28 -13,094 442,744 3.19 13,436,777 2,885 50 -1.70 125,352
20/07/27 10,146 455,838 3.28 13,423,683 2,935 15 -0.51 48,869
20/07/24 -16,591 445,692 3.21 13,433,829 2,950 70 -2.32 115,965
20/07/23 -4,513 462,283 3.33 13,417,238 3,020 30 -0.98 65,532
20/07/22 15,297 466,796 3.36 13,412,725 3,050 50 +1.67 98,029
20/07/21 48,367 451,499 3.25 13,428,022 3,000 55 +1.87 121,688
20/07/20 -20,118 403,132 2.90 13,476,389 2,945 60 -2.00 176,843
20/07/17 11,863 423,250 3.05 13,456,271 3,005 30 -0.99 133,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기