한솔인티큐브 070590 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/22 -32 426,096 3.07 13,453,425 2,735 60 +2.24 135,733
20/09/21 -24,345 426,128 3.07 13,453,393 2,675 85 -3.08 109,181
20/09/18 -20,239 450,473 3.25 13,429,048 2,760 45 -1.60 69,235
20/09/17 -10,164 470,712 3.39 13,408,809 2,805 40 -1.41 76,077
20/09/16 5,347 480,876 3.46 13,398,645 2,845 15 +0.53 98,390
20/09/15 -10,002 475,529 3.43 13,403,992 2,830 40 +1.43 84,110
20/09/14 -4,655 485,531 3.50 13,393,990 2,790 10 -0.36 68,472
20/09/11 5,531 490,186 3.53 13,389,335 2,800 85 -2.95 222,619
20/09/10 -1,156 484,655 3.49 13,394,866 2,885 35 -1.20 76,203
20/09/09 -17,498 485,811 3.50 13,393,710 2,920 30 -1.02 121,644
20/09/08 16,277 503,309 3.63 13,376,212 2,950 15 -0.51 160,549
20/09/07 8,987 487,032 3.51 13,392,489 2,965 25 -0.84 104,413
20/09/04 23,911 478,045 3.44 13,401,476 2,990 20 +0.67 156,106
20/09/03 20,411 454,134 3.27 13,425,387 2,970 30 -1.00 200,156
20/09/02 17,985 433,723 3.12 13,445,798 3,000 0 0.00 130,500
20/09/01 329 415,738 3.00 13,463,783 3,000 30 +1.01 109,941
20/08/31 19,364 415,409 2.99 13,464,112 2,970 120 -3.88 241,631
20/08/28 8,300 396,045 2.85 13,483,476 3,090 50 -1.59 262,341
20/08/27 -46,697 387,745 2.79 13,491,776 3,140 130 +4.32 1,094,675
20/08/26 -64,403 434,442 3.13 13,445,079 3,010 225 +8.08 796,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기