거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권85,602
  • NH투자31,154
  • 대우증권17,809
  • 신한금융11,696
  • 삼성증권7,190
  • 키움증권44,622
  • 신한금융27,021
  • NH투자24,428
  • 한국투자18,100
  • 현대증권16,847

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 90,421 0.63 14,309,579 4,130 55 +1.35 200,653
20/07/09 -99,039 90,421 0.63 14,309,579 4,075 10 -0.24 1,848,512
20/07/08 16,820 189,460 1.32 14,210,540 4,085 135 +3.42 197,219
20/07/07 -9,370 172,640 1.20 14,227,360 3,950 10 +0.25 50,717
20/07/06 -24,794 182,010 1.26 14,217,990 3,940 75 +1.94 250,882
20/07/03 7,428 206,804 1.44 14,193,196 3,865 30 +0.78 30,504
20/07/02 12,578 199,376 1.38 14,200,624 3,835 40 +1.05 34,687
20/07/01 -2,914 186,798 1.30 14,213,202 3,795 10 -0.26 24,236
20/06/30 202 189,712 1.32 14,210,288 3,805 40 +1.06 41,279
20/06/29 -2,157 189,510 1.32 14,210,490 3,765 85 -2.21 56,454
20/06/26 -2,958 191,667 1.33 14,208,333 3,850 0 0.00 52,929
20/06/25 -10,400 194,625 1.35 14,205,375 3,850 90 -2.28 38,278
20/06/24 21,789 205,025 1.42 14,194,975 3,940 130 +3.41 102,566
20/06/23 -5,022 183,236 1.27 14,216,764 3,810 30 -0.78 58,373
20/06/22 -10,885 188,258 1.31 14,211,742 3,840 110 -2.78 50,959
20/06/19 -2,663 199,143 1.38 14,200,857 3,950 0 0.00 50,022
20/06/18 13,462 201,806 1.40 14,198,194 3,950 50 +1.28 50,712
20/06/17 -14,108 188,344 1.31 14,211,656 3,900 20 -0.51 54,992
20/06/16 29,027 202,452 1.41 14,197,548 3,920 280 +7.69 91,811
20/06/15 -18,908 173,425 1.20 14,226,575 3,640 245 -6.31 137,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기