전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 1,299,799 9.03 13,100,201 4,725 75 -1.56 106,851
21/11/25 -727 1,299,799 9.03 13,100,201 4,800 155 -3.13 150,792
21/11/24 -5,731 1,300,526 9.03 13,099,474 4,955 15 +0.30 59,042
21/11/23 21,205 1,306,257 9.07 13,093,743 4,940 15 +0.30 79,951
21/11/22 5,684 1,285,052 8.92 13,114,948 4,925 65 -1.30 113,677
21/11/19 167 1,279,368 8.88 13,120,632 4,990 100 -1.96 95,561
21/11/18 -13,692 1,279,201 8.88 13,120,799 5,090 30 -0.59 67,215
21/11/17 -10,681 1,292,893 8.98 13,107,107 5,120 110 -2.10 72,047
21/11/16 -11,760 1,303,574 9.05 13,096,426 5,230 80 -1.51 46,594
21/11/15 5,713 1,315,334 9.13 13,084,666 5,310 100 +1.92 52,892
21/11/12 25,488 1,309,621 9.09 13,090,379 5,210 210 +4.20 144,376
21/11/11 6,362 1,284,133 8.92 13,115,867 5,000 220 -4.21 193,210
21/11/10 5,748 1,277,771 8.87 13,122,229 5,220 140 -2.61 92,196
21/11/09 -11,566 1,272,023 8.83 13,127,977 5,360 160 -2.90 158,521
21/11/08 52,489 1,283,589 8.91 13,116,411 5,520 60 +1.10 305,585
21/11/05 132,536 1,231,100 8.55 13,168,900 5,460 750 -12.08 1,041,536
21/11/04 70,545 1,098,564 7.63 13,301,436 6,210 200 -3.12 239,393
21/11/03 23,986 1,028,019 7.14 13,371,981 6,410 240 -3.61 172,698
21/11/02 -16,539 1,004,033 6.97 13,395,967 6,650 150 +2.31 367,113
21/11/01 77,761 1,020,572 7.09 13,379,428 6,500 60 -0.91 250,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기