전체메뉴 NEW

에스텍 069510 코스닥

2021/05/13 장종료 20분지연 새로고침

11,600 50 +0.43%

전일종가
11,550
시가
11,500
고가
11,700
저가
11,450
거래량(천주)
47,882
시가총액
1,266억
당일최저
11,450
당일최고
11,700
현위치
52주 최저
8,340
52주 최고
12,650
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 6,031,682 55.29 4,878,318 11,600 50 +0.43 48,236
21/05/12 3,705 6,031,682 55.29 4,878,318 11,550 150 -1.28 48,304
21/05/11 3,663 6,027,977 55.25 4,882,023 11,700 0 0.00 31,330
21/05/10 8,675 6,024,314 55.22 4,885,686 11,700 200 +1.74 51,403
21/05/07 6,890 6,015,639 55.14 4,894,361 11,500 100 +0.88 20,907
21/05/06 4,126 6,008,749 55.08 4,901,251 11,400 50 +0.44 28,816
21/05/04 602 6,004,623 55.04 4,905,377 11,350 150 -1.30 25,273
21/05/03 3,917 6,004,021 55.03 4,905,979 11,500 100 +0.88 28,091
21/04/30 1,376 6,000,104 55.00 4,909,896 11,400 0 0.00 18,961
21/04/29 -2,453 5,998,728 54.98 4,911,272 11,400 0 0.00 25,847
21/04/28 -4,069 6,001,181 55.01 4,908,819 11,400 50 +0.44 37,686
21/04/27 -15 6,005,250 55.04 4,904,750 11,350 100 -0.87 16,916
21/04/26 -215 6,005,265 55.04 4,904,735 11,450 50 +0.44 20,560
21/04/23 -1,395 6,005,480 55.05 4,904,520 11,400 200 -1.72 43,998
21/04/22 2,422 6,006,875 55.06 4,903,125 11,600 300 +2.65 120,791
21/04/21 400 6,004,453 55.04 4,905,547 11,300 50 -0.44 17,205
21/04/20 1,709 6,004,053 55.03 4,905,947 11,350 0 0.00 20,936
21/04/19 -321 6,002,344 55.02 4,907,656 11,350 50 +0.44 18,754
21/04/16 1,751 6,002,665 55.02 4,907,335 11,300 0 0.00 31,302
21/04/15 -2,667 6,000,914 55.00 4,909,086 11,300 0 0.00 12,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기