에스텍 069510 코스닥

2020/08/10 장종료 20분지연 새로고침

거래원 정보

15:32:57
매도상위 매수상위
  • 동부증권3,632
  • 삼성증권2,943
  • 신영증권2,199
  • NH투자1,873
  • 한국투자1,788
  • 키움증권6,211
  • NH투자3,640
  • 신한금융1,950
  • 삼성증권1,934
  • 대우증권1,498

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/10 0 5,947,303 54.51 4,962,697 9,190 60 -0.65 19,579
20/08/07 -563 5,947,303 54.51 4,962,697 9,250 50 -0.54 11,970
20/08/06 113 5,947,866 54.52 4,962,134 9,300 100 -1.06 15,766
20/08/05 -370 5,947,753 54.52 4,962,247 9,400 10 -0.11 8,074
20/08/04 -157 5,948,123 54.52 4,961,877 9,410 60 -0.63 14,816
20/08/03 7,880 5,948,280 54.52 4,961,720 9,470 110 +1.18 22,516
20/07/31 -92 5,940,400 54.45 4,969,600 9,360 40 +0.43 11,209
20/07/30 1,216 5,940,492 54.45 4,969,508 9,320 140 -1.48 22,793
20/07/29 11,385 5,939,276 54.44 4,970,724 9,460 360 +3.96 27,613
20/07/28 -35 5,927,891 54.33 4,982,109 9,100 30 -0.33 7,788
20/07/27 14,227 5,927,926 54.33 4,982,074 9,130 110 +1.22 20,675
20/07/24 -653 5,913,699 54.20 4,996,301 9,020 0 0.00 13,786
20/07/23 -2,670 5,914,352 54.21 4,995,648 9,020 180 -1.96 15,040
20/07/22 -1,514 5,917,022 54.23 4,992,978 9,200 190 -2.02 25,614
20/07/21 16,851 5,918,536 54.25 4,991,464 9,390 150 +1.62 34,517
20/07/20 -416 5,901,685 54.09 5,008,315 9,240 40 -0.43 7,807
20/07/17 9,945 5,902,101 54.10 5,007,899 9,280 160 +1.75 18,126
20/07/16 -450 5,892,156 54.01 5,017,844 9,120 40 +0.44 8,550
20/07/15 13,724 5,892,606 54.01 5,017,394 9,080 130 +1.45 25,653
20/07/14 -425 5,878,882 53.89 5,031,118 8,950 30 -0.33 6,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기