엔텔스 069410 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 1,487 213,063 3.09 6,686,164 9,150 30 +0.33 51,108
20/08/04 -6,718 211,576 3.07 6,687,651 9,120 30 +0.33 38,735
20/08/03 -4,071 218,294 3.16 6,680,933 9,090 200 -2.15 36,346
20/07/31 -1,789 222,365 3.22 6,676,862 9,290 10 -0.11 28,106
20/07/30 -513 224,154 3.25 6,675,073 9,300 0 0.00 28,949
20/07/29 -2,571 224,667 3.26 6,674,560 9,300 80 -0.85 24,144
20/07/28 6,060 227,238 3.29 6,671,989 9,380 150 -1.57 67,234
20/07/27 4,347 221,178 3.21 6,678,049 9,530 30 +0.32 35,397
20/07/24 -259 216,831 3.14 6,682,396 9,500 100 -1.04 45,548
20/07/23 -5,900 217,090 3.15 6,682,137 9,600 300 -3.03 50,288
20/07/22 -1,421 222,990 3.23 6,676,237 9,900 80 -0.80 60,167
20/07/21 -1,386 224,411 3.25 6,674,816 9,980 170 -1.67 39,977
20/07/20 -3,339 225,797 3.27 6,673,430 10,150 50 -0.49 35,029
20/07/17 -4,483 229,136 3.32 6,670,091 10,200 50 +0.49 55,446
20/07/16 -1,027 233,619 3.39 6,665,608 10,150 310 +3.15 197,162
20/07/15 5,439 234,646 3.40 6,664,581 9,840 140 +1.44 64,719
20/07/14 -8,231 229,207 3.32 6,670,020 9,700 40 -0.41 43,233
20/07/13 13,190 237,438 3.44 6,661,789 9,740 140 +1.46 58,460
20/07/10 -20,930 224,248 3.25 6,674,979 9,600 50 +0.52 93,023
20/07/09 15,626 245,178 3.55 6,654,049 9,550 280 +3.02 58,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기