누리플랜 069140 코스닥

2020/08/10 15:07:01 20분지연 새로고침

거래원 정보

15:04:40
매도상위 매수상위
  • 키움증권34,949
  • 현대증권15,961
  • NH투자12,329
  • JP모건8,774
  • 대신증권7,485
  • 키움증권36,754
  • 한국투자11,895
  • NH투자9,252
  • 현대증권8,072
  • 대우증권7,965

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 711 176,826 3.14 5,459,548 4,190 50 -1.18 32,966
20/05/12 -4,306 176,115 3.12 5,460,259 4,240 195 -4.40 52,790
20/05/11 -1,562 180,421 3.20 5,455,953 4,435 165 -3.59 52,588
20/05/08 3,658 181,983 3.23 5,454,391 4,600 65 +1.43 49,725
20/05/07 21,873 178,325 3.16 5,458,049 4,535 155 +3.54 107,482
20/05/06 11,366 156,452 2.78 5,479,922 4,380 80 +1.86 35,469
20/05/04 6,557 145,086 2.57 5,491,288 4,300 70 -1.60 36,139
20/04/29 17,626 138,529 2.46 5,497,845 4,370 75 +1.75 49,942
20/04/28 5,807 120,903 2.15 5,515,471 4,295 30 -0.69 32,485
20/04/27 370 115,096 2.04 5,521,278 4,325 65 +1.53 24,002
20/04/24 2,640 114,726 2.04 5,521,648 4,260 170 -3.84 48,725
20/04/23 -4,726 112,086 1.99 5,524,288 4,430 30 -0.67 72,031
20/04/22 662 116,812 2.07 5,519,562 4,460 225 +5.31 173,501
20/04/21 -28,969 116,150 2.06 5,520,224 4,235 95 -2.19 484,441
20/04/20 8,293 145,119 2.57 5,491,255 4,330 115 +2.73 60,538
20/04/17 13,945 136,826 2.43 5,499,548 4,215 145 +3.56 58,313
20/04/16 3,167 122,881 2.18 5,513,493 4,070 55 -1.33 47,150
20/04/14 12,744 119,714 2.12 5,516,660 4,125 180 +4.56 27,889
20/04/13 1,889 106,970 1.90 5,529,404 3,945 155 -3.78 39,272
20/04/10 3,216 105,081 1.86 5,531,293 4,100 100 -2.38 31,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기