누리플랜 069140 코스닥

2020/08/10 14:57:01 20분지연 새로고침

거래원 정보

14:55:33
매도상위 매수상위
  • 키움증권34,943
  • 현대증권15,961
  • NH투자12,273
  • JP모건8,712
  • 대신증권7,485
  • 키움증권36,128
  • 한국투자11,895
  • NH투자8,647
  • 현대증권7,952
  • 대우증권7,904

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/12/20 0 0 0.00 4,310,000 7,370 500 -6.35 42,843
10/12/17 0 0 0.00 4,310,000 7,870 60 +0.77 23,889
10/12/16 0 0 0.00 4,310,000 7,810 50 -0.64 51,731
10/12/15 0 0 0.00 4,310,000 7,860 10 -0.13 38,172
10/12/14 0 0 0.00 4,310,000 7,870 140 -1.75 95,315
10/12/13 0 0 0.00 4,310,000 8,010 0 0.00 42,472
10/12/10 0 0 0.00 4,310,000 8,010 10 -0.12 52,845
10/12/09 0 0 0.00 4,310,000 8,020 50 -0.62 32,672
10/12/08 0 0 0.00 4,310,000 8,070 160 -1.94 63,304
10/12/07 0 0 0.00 4,310,000 8,230 170 -2.02 47,789
10/12/06 0 0 0.00 4,310,000 8,400 600 -6.67 230,135
10/12/03 0 0 0.00 4,310,000 9,000 670 +8.04 157,321
10/12/02 0 0 0.00 4,310,000 8,330 20 -0.24 92,037
10/12/01 0 0 0.00 4,310,000 8,350 70 +0.85 544,159
10/11/30 0 0 0.00 4,310,000 8,280 40 -0.48 34,563
10/11/29 0 0 0.00 4,310,000 8,320 120 +1.46 34,992
10/11/26 0 0 0.00 4,310,000 8,200 290 -3.42 81,050
10/11/25 0 0 0.00 4,310,000 8,490 220 +2.66 185,173
10/11/24 0 0 0.00 4,310,000 8,270 370 -4.28 73,170
10/11/23 0 0 0.00 4,310,000 8,640 20 +0.23 82,363
상단 바로가기