누리플랜 069140 코스닥

2020/08/10 15:05:01 20분지연 새로고침

거래원 정보

15:01:37
매도상위 매수상위
  • 키움증권34,949
  • 현대증권15,961
  • NH투자12,329
  • JP모건8,755
  • 대신증권7,485
  • 키움증권36,725
  • 한국투자11,895
  • NH투자9,247
  • 현대증권8,072
  • 대우증권7,965

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 2,423 117,333 2.07 5,560,569 5,350 395 +7.97 387,200
20/08/06 40 114,910 2.02 5,562,992 4,955 5 +0.10 22,511
20/08/05 1,798 114,870 2.02 5,563,032 4,950 65 +1.33 55,488
20/08/04 1,753 113,072 1.99 5,564,830 4,885 85 +1.77 27,869
20/08/03 -4,378 111,319 1.96 5,566,583 4,800 30 -0.62 30,956
20/07/31 -2,168 115,697 2.04 5,562,205 4,830 60 -1.23 11,748
20/07/30 -1,640 117,865 2.08 5,560,037 4,890 40 +0.82 15,538
20/07/29 -627 119,505 2.10 5,558,397 4,850 35 -0.72 15,624
20/07/28 1,073 120,132 2.12 5,557,770 4,885 5 +0.10 27,039
20/07/27 1,713 119,059 2.10 5,558,843 4,880 10 -0.20 21,857
20/07/24 978 117,346 2.07 5,560,556 4,890 5 -0.10 22,688
20/07/23 -4,955 116,368 2.05 5,561,534 4,895 20 -0.41 49,190
20/07/22 299 121,323 2.14 5,556,579 4,915 5 -0.10 32,892
20/07/21 778 121,024 2.13 5,556,878 4,920 45 -0.91 62,110
20/07/20 6,711 120,246 2.12 5,557,656 4,965 95 +1.95 72,102
20/07/17 13,686 113,535 2.00 5,564,367 4,870 45 +0.93 40,459
20/07/16 1,720 99,849 1.76 5,578,053 4,825 145 -2.92 95,011
20/07/15 3,105 98,129 1.73 5,579,773 4,970 160 -3.12 91,762
20/07/14 6,328 95,024 1.67 5,582,878 5,130 90 -1.72 54,163
20/07/13 13,623 88,696 1.56 5,589,206 5,220 90 +1.75 82,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기