누리플랜 069140 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:30:46
매도상위 매수상위
  • 한국투자8,187
  • 대우증권3,982
  • 키움증권3,801
  • NH투자2,578
  • JP모건2,110
  • 대우증권12,861
  • 키움증권6,822
  • NH투자2,381
  • JP모건1,571
  • 현대증권900

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 140,499 2.47 5,537,403 4,970 5 -0.10 27,098
20/07/02 12,261 140,499 2.47 5,537,403 4,975 95 +1.95 73,457
20/07/01 -5,526 128,238 2.26 5,549,664 4,880 70 -1.41 17,554
20/06/30 -5,017 133,764 2.36 5,544,138 4,950 100 +2.06 62,990
20/06/29 -18,428 138,781 2.44 5,539,121 4,850 160 -3.19 83,548
20/06/26 8,081 157,209 2.77 5,520,693 5,010 280 +5.92 125,205
20/06/25 3,477 149,128 2.63 5,528,774 4,730 195 +4.30 65,575
20/06/24 -188 145,651 2.57 5,532,251 4,535 80 +1.80 11,934
20/06/23 -9,085 145,839 2.57 5,532,063 4,455 50 -1.11 19,724
20/06/22 -5,221 154,924 2.73 5,522,978 4,505 65 -1.42 21,296
20/06/19 -3,710 160,145 2.82 5,517,757 4,570 25 -0.54 25,448
20/06/18 3,941 163,855 2.89 5,514,047 4,595 145 +3.26 48,051
20/06/17 -5,340 159,914 2.82 5,517,988 4,450 0 0.00 32,342
20/06/16 3,174 165,254 2.91 5,512,648 4,450 215 +5.08 29,482
20/06/15 -7,522 162,080 2.85 5,515,822 4,235 315 -6.92 60,437
20/06/12 -547 169,602 2.99 5,508,300 4,550 170 -3.60 35,305
20/06/11 1,701 170,149 3.00 5,507,753 4,720 30 -0.63 38,056
20/06/10 4,245 168,448 2.97 5,509,454 4,750 85 -1.76 35,116
20/06/09 -15,880 164,203 2.89 5,513,699 4,835 145 -2.91 61,682
20/06/08 16,478 180,083 3.17 5,497,819 4,980 15 +0.30 63,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기