코스온 069110 코스닥

2020/05/26 12:19:01 20분지연 새로고침

거래원 정보

12:17:36
매도상위 매수상위
  • 삼성증권8,207
  • 현대증권2,863
  • 키움증권2,325
  • 한화증권1,460
  • NH투자1,321
  • 메릴린치6,859
  • 현대증권2,678
  • 삼성증권2,603
  • 키움증권1,935
  • NH투자1,426

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 -739 689,045 3.69 18,008,116 5,700 130 -2.23 20,908
20/04/21 1,201 689,784 3.69 18,007,377 5,830 80 +1.39 62,189
20/04/20 88 688,583 3.68 18,008,578 5,750 50 -0.86 24,705
20/04/17 13,353 688,495 3.68 18,008,666 5,800 170 +3.02 84,020
20/04/16 -1,842 675,142 3.61 18,022,019 5,630 30 +0.54 20,144
20/04/14 -329 676,984 3.62 18,020,177 5,600 170 +3.13 19,447
20/04/13 8,534 677,313 3.62 18,019,848 5,430 140 -2.51 129,903
20/04/10 -6,123 668,779 3.58 18,028,382 5,570 470 +9.22 171,833
20/04/09 -21,209 674,902 3.61 18,022,259 5,100 80 +1.59 121,965
20/04/08 13,329 696,111 3.72 18,001,050 5,020 305 +6.47 107,850
20/04/07 775 682,782 3.65 18,014,379 4,715 155 +3.40 47,159
20/04/06 -11,710 682,007 3.65 18,015,154 4,560 170 +3.87 57,991
20/04/03 -1,165 693,717 3.71 18,003,444 4,390 65 -1.46 35,959
20/04/02 -2,869 694,882 3.72 18,002,279 4,455 30 -0.67 17,551
20/04/01 -1,747 697,751 3.73 17,999,410 4,485 80 -1.75 39,401
20/03/31 917 699,498 3.74 17,997,663 4,565 140 +3.16 40,771
20/03/30 -4,989 698,581 3.74 17,998,580 4,425 0 0.00 31,403
20/03/27 252 703,570 3.76 17,993,591 4,425 10 +0.23 58,300
20/03/26 7,327 703,318 3.76 17,993,843 4,415 35 +0.80 44,112
20/03/25 -3,695 695,991 3.72 18,001,170 4,380 285 +6.96 54,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기