코스온 069110 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 -173 810,672 4.34 17,886,489 7,550 280 -3.58 37,606
19/07/17 -2,127 810,845 4.34 17,886,316 7,830 20 +0.26 40,108
19/07/16 -1,892 812,972 4.35 17,884,189 7,810 50 -0.64 16,646
19/07/15 -822 814,864 4.36 17,882,297 7,860 30 -0.38 10,218
19/07/12 774 815,686 4.36 17,881,475 7,890 50 +0.64 16,610
19/07/11 2,625 814,912 4.36 17,882,249 7,840 0 0.00 18,739
19/07/10 230 812,287 4.34 17,884,874 7,840 10 -0.13 32,230
19/07/09 -5,843 812,057 4.34 17,885,104 7,850 80 -1.01 55,895
19/07/08 -11,810 817,900 4.37 17,879,261 7,930 300 -3.65 56,025
19/07/05 17,487 829,710 4.44 17,867,451 8,230 180 +2.24 76,500
19/07/04 -2,168 812,223 4.34 17,884,938 8,050 190 -2.31 29,243
19/07/03 -11 814,391 4.36 17,882,770 8,240 140 +1.73 27,986
19/07/02 455 814,402 4.36 17,882,759 8,100 70 -0.86 21,596
19/07/01 9,143 813,947 4.35 17,883,214 8,170 210 +2.64 22,810
19/06/28 2,239 804,804 4.30 17,892,357 7,960 200 -2.45 39,718
19/06/27 3,694 802,565 4.29 17,894,596 8,160 100 -1.21 31,255
19/06/26 -3,912 798,871 4.27 17,898,290 8,260 140 -1.67 27,667
19/06/25 1,668 802,783 4.29 17,894,378 8,400 40 +0.48 41,597
19/06/24 336 801,115 4.28 17,896,046 8,360 30 -0.36 19,102
19/06/21 9,119 800,779 4.28 17,896,382 8,390 100 +1.21 78,483
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기