전체메뉴 NEW

웹젠 069080 코스닥

2021/10/19 장종료 20분지연 새로고침

26,250 350 +1.35%

전일종가
25,900
시가
26,100
고가
26,250
저가
25,850
거래량(천주)
107,664
시가총액
9,269억
당일최저
25,850
당일최고
26,250
현위치
52주 최저
23,700
52주 최고
50,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 24,510 9,495,854 26.89 25,815,030 25,900 600 +2.37 240,018
21/10/15 18,544 9,471,344 26.82 25,839,540 25,300 100 +0.40 107,771
21/10/14 42,480 9,452,800 26.77 25,858,084 25,200 600 +2.44 189,204
21/10/13 -24,827 9,410,320 26.65 25,900,564 24,600 300 -1.20 119,320
21/10/12 -1,206 9,435,147 26.72 25,875,737 24,900 400 +1.63 160,381
21/10/08 6,397 9,436,353 26.72 25,874,531 24,500 100 -0.41 141,369
21/10/07 14,787 9,429,956 26.71 25,880,928 24,600 800 +3.36 184,960
21/10/06 17,688 9,415,169 26.66 25,895,715 23,800 50 +0.21 272,903
21/10/05 30,376 9,397,481 26.61 25,913,403 23,750 750 -3.06 281,370
21/10/01 -33,773 9,367,105 26.53 25,943,779 24,500 1,100 -4.30 259,147
21/09/30 25,476 9,400,878 26.62 25,910,006 25,600 100 +0.39 174,934
21/09/29 5,703 9,375,402 26.55 25,935,482 25,500 300 -1.16 195,888
21/09/28 -80,166 9,369,699 26.53 25,941,185 25,800 1,400 -5.15 366,092
21/09/27 -41,702 9,449,865 26.76 25,861,019 27,200 200 -0.73 196,035
21/09/24 63,600 9,491,567 26.88 25,819,317 27,400 950 +3.59 387,564
21/09/23 3,419 9,427,967 26.70 25,882,917 26,450 650 -2.40 280,693
21/09/17 -13,725 9,424,548 26.69 25,886,336 27,100 950 -3.39 619,677
21/09/16 2,466 9,438,273 26.73 25,872,611 28,050 50 +0.18 514,110
21/09/15 -30,006 9,435,807 26.72 25,875,077 28,000 1,000 -3.45 563,837
21/09/14 -183,298 9,465,813 26.81 25,845,071 29,000 850 +3.02 1,637,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기