셀트리온제약 068760 코스닥

2018/04/20 장종료 20분지연 새로고침

거래원 정보

15:30:25
매도상위 매수상위
  • 키움증권91,385
  • 대우증권80,811
  • 현대증권41,366
  • NH투자40,492
  • 삼성증권36,723
  • 키움증권85,106
  • 대우증권70,845
  • 현대증권37,013
  • 메릴린치35,893
  • UBS35,788

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/04/18 6,657 1,126,014 3.31 32,918,478 83,700 2,900 -3.35 299,300
18/04/17 -32,406 1,119,357 3.29 32,905,135 86,600 1,900 -2.15 297,399
18/04/16 -14,305 1,151,763 3.39 32,872,729 88,500 400 -0.45 236,248
18/04/13 36,806 1,166,068 3.50 32,191,849 88,900 400 -0.45 270,363
18/04/12 4,688 1,129,262 3.39 32,228,655 89,300 2,700 -2.93 347,869
18/04/11 -2,213 1,124,574 3.37 32,233,343 92,000 2,700 -2.85 474,287
18/04/10 21,937 1,126,787 3.38 32,231,130 94,700 1,300 +1.39 465,559
18/04/09 -2,539 1,104,850 3.31 32,253,067 93,400 4,400 +4.94 1,104,516
18/04/06 8,210 1,107,389 3.32 32,250,528 89,000 1,800 -1.98 780,824
18/04/05 286,818 1,099,179 3.30 32,258,738 90,800 8,700 +10.60 2,726,202
18/04/04 72,968 812,361 2.44 32,545,556 82,100 400 -0.48 265,158
18/04/03 30,418 739,393 2.22 32,618,524 82,500 500 -0.60 130,121
18/04/02 4,840 708,975 2.13 32,648,942 83,000 1,300 -1.54 140,564
18/03/30 16,526 704,135 2.11 32,653,782 84,300 400 -0.47 150,560
18/03/29 14,757 687,609 2.06 32,670,308 84,700 4,100 +5.09 271,358
18/03/28 -1,798 672,852 2.02 32,685,065 80,600 1,600 -1.95 266,754
18/03/27 1,630 674,650 2.02 32,683,267 82,200 1,200 -1.44 261,057
18/03/26 52,872 673,020 2.02 32,684,897 83,400 1,700 +2.08 324,429
18/03/23 -13,150 620,148 1.86 32,737,769 81,700 4,700 -5.44 414,194
18/03/22 -12,150 633,298 1.90 32,724,619 86,400 700 -0.80 329,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기