거래원 정보

15:30:47
매도상위 매수상위
  • 대우증권10,685
  • NH투자9,171
  • 신한금융4,489
  • 키움증권4,440
  • 한국투자3,020
  • 키움증권10,216
  • 신한금융8,265
  • 삼성증권4,885
  • 대우증권3,949
  • 한국투자1,964

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 0 101,084 1.01 9,898,916 18,250 250 -1.35 42,620
20/09/24 -3,723 101,084 1.01 9,898,916 18,500 800 -4.15 47,808
20/09/23 11,694 104,807 1.05 9,895,193 19,300 150 +0.78 103,352
20/09/22 -9,928 93,113 0.93 9,906,887 19,150 50 -0.26 72,291
20/09/21 20 103,041 1.03 9,896,959 19,200 400 -2.04 42,193
20/09/18 -245 103,021 1.03 9,896,979 19,600 100 -0.51 23,097
20/09/17 -5,522 103,266 1.03 9,896,734 19,700 300 -1.50 37,015
20/09/16 1,241 108,788 1.09 9,891,212 20,000 100 -0.50 31,514
20/09/15 -3,632 107,547 1.08 9,892,453 20,100 100 +0.50 42,027
20/09/14 15,292 111,179 1.11 9,888,821 20,000 650 +3.36 136,126
20/09/11 680 95,887 0.96 9,904,113 19,350 0 0.00 30,432
20/09/10 2,714 95,207 0.95 9,904,793 19,350 0 0.00 53,441
20/09/09 -1,447 92,493 0.92 9,907,507 19,350 400 -2.03 48,497
20/09/08 -4,717 93,940 0.94 9,906,060 19,750 450 -2.23 54,272
20/09/07 10,639 98,657 0.99 9,901,343 20,200 450 +2.28 64,233
20/09/04 -1,424 88,018 0.88 9,911,982 19,750 300 -1.50 46,850
20/09/03 6,464 89,442 0.89 9,910,558 20,050 300 +1.52 60,931
20/09/02 1,999 82,978 0.83 9,917,022 19,750 150 +0.77 44,948
20/09/01 1,450 80,979 0.81 9,919,021 19,600 50 +0.26 44,340
20/08/31 -3,853 79,529 0.80 9,920,471 19,550 150 +0.77 104,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기