전문 콘텐츠
301,500 5,000 -1.63%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 28,434,554 | 21.06 | 106,593,177 | 301,500 | ▼5,000 | -1.63 | 469,774 |
| 21/03/04 | -146,966 | 28,434,554 | 21.06 | 106,593,177 | 306,500 | ▲3,500 | +1.16 | 772,420 |
| 21/03/03 | 70,839 | 28,581,520 | 21.17 | 106,446,211 | 303,000 | ▲11,500 | +3.95 | 878,080 |
| 21/03/02 | -95,477 | 28,510,681 | 21.11 | 106,517,050 | 291,500 | ▼6,000 | -2.02 | 909,178 |
| 21/02/26 | -185,132 | 28,606,158 | 21.19 | 106,421,573 | 297,500 | ▼10,500 | -3.41 | 1,062,427 |
| 21/02/25 | 19,937 | 28,791,290 | 21.32 | 106,236,441 | 308,000 | ▲26,000 | +9.22 | 1,378,139 |
| 21/02/24 | 145,236 | 28,771,353 | 21.31 | 106,256,378 | 282,000 | ▼14,000 | -4.73 | 1,494,863 |
| 21/02/23 | -71,786 | 28,626,117 | 21.20 | 106,401,614 | 296,000 | ▼13,500 | -4.36 | 1,261,921 |
| 21/02/22 | -150,034 | 28,697,903 | 21.25 | 106,329,828 | 309,500 | ▼9,000 | -2.83 | 725,100 |
| 21/02/19 | 52,341 | 28,847,937 | 21.36 | 106,179,794 | 318,500 | ▲4,000 | +1.27 | 855,583 |
| 21/02/18 | -52,804 | 28,795,596 | 21.33 | 106,232,135 | 314,500 | ▼7,000 | -2.18 | 671,084 |
| 21/02/17 | -35,381 | 28,848,400 | 21.37 | 106,149,405 | 321,500 | ▼3,500 | -1.08 | 951,224 |
| 21/02/16 | -9,903 | 28,883,781 | 21.40 | 106,114,024 | 325,000 | ▼8,000 | -2.40 | 827,534 |
| 21/02/15 | -40,865 | 28,893,684 | 21.40 | 106,104,121 | 333,000 | ▲1,000 | +0.30 | 1,188,210 |
| 21/02/10 | 165,193 | 28,934,549 | 21.43 | 106,063,256 | 332,000 | ▲4,000 | +1.22 | 734,865 |
| 21/02/09 | 74,878 | 28,769,356 | 21.31 | 106,228,449 | 328,000 | ▼8,000 | -2.38 | 984,780 |
| 21/02/08 | -103,621 | 28,694,478 | 21.26 | 106,303,327 | 336,000 | ▼5,500 | -1.61 | 784,558 |
| 21/02/05 | 104,520 | 28,798,099 | 21.33 | 106,199,706 | 341,500 | 0 | 0.00 | 1,997,418 |
| 21/02/04 | -20,423 | 28,693,579 | 21.25 | 106,304,226 | 341,500 | ▼6,000 | -1.73 | 1,099,579 |
| 21/02/03 | -275,442 | 28,714,002 | 21.27 | 106,283,803 | 347,500 | ▼8,000 | -2.25 | 1,922,464 |
