전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/26 39,070 28,326,350 20.53 109,620,778 156,000 2,500 -1.58 576,941
22/01/25 -53,888 28,287,280 20.51 109,659,848 158,500 8,000 -4.80 825,238
22/01/24 154,484 28,341,168 20.54 109,605,960 166,500 3,000 +1.83 619,009
22/01/21 -41,199 28,186,684 20.43 109,760,444 163,500 1,500 -0.91 748,299
22/01/20 -153,451 28,227,883 20.46 109,719,245 165,000 2,000 -1.20 792,364
22/01/19 316,180 28,381,334 20.57 109,565,794 167,000 7,500 +4.70 1,528,366
22/01/18 -122,950 28,065,154 20.34 109,881,974 159,500 500 -0.31 1,557,003
22/01/17 361,326 28,188,104 20.43 109,759,024 160,000 11,000 -6.43 2,651,120
22/01/14 -201,227 27,826,778 20.17 110,120,350 171,000 24,000 -12.31 2,530,712
22/01/13 72,277 28,028,005 20.32 109,919,123 195,000 2,000 -1.02 479,134
22/01/12 938 27,955,728 20.27 109,991,400 197,000 500 +0.25 447,595
22/01/11 341,051 27,954,790 20.26 109,992,338 196,500 9,500 +5.08 1,047,658
22/01/10 28,032 27,613,739 20.02 110,333,389 187,000 4,500 +2.47 874,365
22/01/07 102,625 27,585,707 20.00 110,361,421 182,500 1,500 +0.83 515,433
22/01/06 -15,384 27,483,082 19.92 110,464,046 181,000 6,500 -3.47 1,046,403
22/01/05 -23,652 27,498,466 19.93 110,448,662 187,500 7,000 -3.60 1,113,525
22/01/04 -43,043 27,522,118 19.95 110,425,010 194,500 4,000 -2.02 658,570
22/01/03 6,510 27,565,161 19.98 110,381,967 198,500 500 +0.25 417,167
21/12/30 -264,259 27,558,651 19.98 110,388,477 198,000 3,000 -1.49 780,889
21/12/29 -509,371 27,822,910 20.17 110,124,218 201,000 11,000 -5.19 1,631,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기