셀트리온 068270 코스닥

다른 코스닥주 보기

2017/06/27 장종료 20분지연

115,100 1,100 +0.96%

현위치

현위치

컨센서스/투자의견

15:30:06

매도상위	매수상위
대우증권211,865 키움증권161,819 삼성증권84,660 한국투자70,888 신한금융69,218	대우증권200,697 키움증권171,045 현대증권81,585 한국투자80,862 NH투자75,650

데이터가 없습니다.

일자	순매매량	보유주식수	보유율(%)	매수가능수량	종가	전일비	등락률(%)	거래량
17/06/26	-416,225	30,071,382	24.53	92,533,019	114,000	▲700	+0.62	918,685
17/06/23	-2,576	30,487,607	24.87	92,116,794	113,300	▲200	+0.18	566,252
17/06/22	-74,117	30,490,183	24.87	92,114,218	113,100	▼2,000	-1.74	909,694
17/06/21	305,521	30,564,300	24.93	92,040,101	115,100	▲800	+0.70	1,469,726
17/06/20	409,239	30,258,779	24.68	92,345,622	114,300	▲5,800	+5.35	2,484,286
17/06/19	70,482	29,849,540	24.35	92,754,861	108,500	▲4,200	+4.03	1,270,529
17/06/16	-3,154	29,779,058	24.29	92,825,343	104,300	▲1,700	+1.66	627,995
17/06/15	70,313	29,782,212	24.29	92,822,189	102,600	▼200	-0.19	597,146
17/06/14	5,014	29,711,899	24.23	92,892,502	102,800	▲2,900	+2.90	1,008,649
17/06/13	-39,024	29,706,885	24.23	92,897,516	99,900	▼100	-0.10	523,828
17/06/12	110,725	29,745,909	24.26	92,858,492	100,000	▼1,400	-1.38	508,209
17/06/09	12,230	29,635,184	24.17	92,969,217	101,400	▲1,700	+1.71	1,115,877
17/06/08	-78,947	29,622,954	24.16	92,981,447	99,700	▲900	+0.91	971,471
17/06/07	-197,450	29,701,901	24.23	92,902,500	98,800	▲1,000	+1.02	903,681
17/06/05	119,246	29,899,351	24.39	92,705,050	97,800	▲1,700	+1.77	751,326
17/06/02	164,173	29,780,105	24.29	92,824,296	96,100	▲1,100	+1.16	476,730
17/06/01	132,421	29,615,932	24.16	92,988,469	95,000	▼600	-0.63	431,200
17/05/31	-13,956	29,483,511	24.05	93,120,890	95,600	▼200	-0.21	628,100
17/05/30	9,628	29,497,467	24.06	93,106,934	95,800	▲2,200	+2.35	586,123
17/05/29	4,443	29,487,839	24.05	93,116,562	93,600	▼200	-0.21	327,074

1 2 3 4 5 6 7 8 9 10

증권