셀트리온 068270 코스닥

다른 코스닥주 보기

2017/08/23 11:17:02 20분지연

115,800 1,200 -1.03%

현위치

현위치

컨센서스/투자의견

11:15:59

매도상위	매수상위
대우증권192,697 키움증권142,883 NH투자54,798 현대증권54,645 삼성증권40,195	대우증권177,761 키움증권147,164 현대증권63,308 한국투자52,658 삼성증권47,191

데이터가 없습니다.

일자	순매매량	보유주식수	보유율(%)	매수가능수량	종가	전일비	등락률(%)	거래량
17/08/22	224,973	30,836,154	25.14	91,799,068	117,000	▲6,500	+5.88	1,920,005
17/08/21	-12,455	30,611,181	24.96	92,024,041	110,500	▲1,000	+0.91	447,710
17/08/18	57,966	30,623,636	24.97	92,011,586	109,500	▼700	-0.64	388,862
17/08/17	-58,086	30,565,670	24.92	92,069,552	110,200	▲1,700	+1.57	613,900
17/08/16	-96,901	30,623,756	24.98	91,980,645	108,500	▲3,800	+3.63	683,941
17/08/14	-23,205	30,720,657	25.06	91,883,744	104,700	▲700	+0.67	385,640
17/08/11	107,815	30,743,862	25.08	91,860,539	104,000	▼3,700	-3.44	826,043
17/08/10	-44,190	30,636,047	24.99	91,968,354	107,700	▼700	-0.65	498,400
17/08/09	-10,679	30,680,237	25.02	91,924,164	108,400	▼1,000	-0.91	609,468
17/08/08	-56,055	30,690,916	25.03	91,913,485	109,400	▲1,200	+1.11	846,670
17/08/07	-61,050	30,746,971	25.08	91,857,430	108,200	▲5,600	+5.46	1,206,218
17/08/04	-11,562	30,808,021	25.13	91,796,380	102,600	▼100	-0.10	637,776
17/08/03	39,235	30,819,583	25.14	91,784,818	102,700	▼3,600	-3.39	1,067,316
17/08/02	38,359	30,780,348	25.11	91,824,053	106,300	▼500	-0.47	612,493
17/08/01	-57,101	30,741,989	25.07	91,862,412	106,800	▼1,700	-1.57	653,354
17/07/31	73,768	30,799,090	25.12	91,805,311	108,500	▼100	-0.09	449,449
17/07/28	13,225	30,725,322	25.06	91,879,079	108,600	▼2,800	-2.51	988,312
17/07/27	27,914	30,712,097	25.05	91,892,304	111,400	▼2,100	-1.85	620,307
17/07/26	167,569	30,684,183	25.03	91,920,218	113,500	▲2,500	+2.25	1,345,957
17/07/25	-68,781	30,516,614	24.89	92,087,787	111,000	▼3,900	-3.39	1,147,814

1 2 3 4 5 6 7 8 9 10

증권