거래원 정보

15:30:26
매도상위 매수상위
  • 대우증권74,184
  • 한국투자67,986
  • 키움증권63,540
  • CS증권60,450
  • 동부증권33,349
  • 대우증권98,661
  • 한국투자68,698
  • 키움증권56,125
  • CS증권50,991
  • NH투자32,985

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/10 0 24,334,089 19.40 101,122,044 244,500 1,000 -0.41 566,477
18/12/07 58,766 24,334,089 19.40 101,122,044 245,500 10,000 +4.25 773,137
18/12/06 2,675 24,275,323 19.35 101,180,810 235,500 6,500 -2.69 536,698
18/12/05 -9,316 24,272,648 19.35 101,183,485 242,000 1,500 -0.62 547,817
18/12/04 42,668 24,281,964 19.35 101,174,169 243,500 3,000 +1.25 836,798
18/12/03 -2,304 24,239,296 19.32 101,216,837 240,500 1,000 +0.42 504,857
18/11/30 134,661 24,241,600 19.32 101,214,533 239,500 2,500 +1.05 679,781
18/11/29 -171,483 24,106,939 19.22 101,349,194 237,000 1,000 +0.42 1,387,191
18/11/28 10,536 24,278,422 19.35 101,177,711 236,000 2,000 -0.84 476,078
18/11/27 -52,291 24,267,886 19.34 101,188,247 238,000 2,500 -1.04 635,640
18/11/26 157,745 24,320,177 19.39 101,135,956 240,500 19,500 +8.82 1,063,237
18/11/23 21,749 24,162,432 19.26 101,293,701 221,000 2,000 -0.90 414,857
18/11/22 -111,849 24,140,683 19.24 101,315,450 223,000 2,000 -0.89 368,335
18/11/21 -197,683 24,252,532 19.33 101,203,601 225,000 2,500 -1.10 842,959
18/11/20 -147,400 24,450,215 19.49 101,005,918 227,500 1,500 -0.66 945,576
18/11/19 -8,857 24,597,615 19.61 100,858,518 229,000 5,000 +2.23 1,047,966
18/11/16 -53,314 24,606,472 19.61 100,849,661 224,000 5,500 +2.52 1,304,802
18/11/15 7,043 24,659,786 19.66 100,796,347 218,500 10,500 +5.05 1,313,803
18/11/13 17,143 24,652,743 19.65 100,803,390 200,500 1,500 -0.74 2,668,923
18/11/12 -216,745 24,635,600 19.65 100,760,303 202,000 27,500 -11.98 3,313,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기