다원시스 068240 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:47
매도상위 매수상위
  • 키움증권53,538
  • 대우증권48,561
  • 한국투자34,655
  • NH투자23,623
  • 메리츠20,389
  • 키움증권65,823
  • 현대증권41,460
  • 대우증권41,304
  • NH투자29,522
  • 신한금융27,977

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 33,614 1,207,263 4.48 25,724,920 15,800 450 -2.77 439,886
20/05/28 -11,620 1,173,649 4.36 25,758,534 16,250 700 -4.13 532,808
20/05/27 -35,773 1,185,269 4.40 25,746,914 16,950 200 -1.17 343,892
20/05/25 58,249 1,221,042 4.53 25,711,141 16,850 700 +4.33 438,611
20/05/22 -127 1,162,793 4.32 25,769,390 16,150 750 -4.44 466,132
20/05/21 -7,261 1,162,920 4.32 25,769,263 16,900 200 -1.17 425,286
20/05/20 3,554 1,170,181 4.34 25,762,002 17,100 400 +2.40 317,764
20/05/19 -24,498 1,166,627 4.33 25,765,556 16,700 200 +1.21 267,692
20/05/18 -78,144 1,191,125 4.42 25,741,058 16,500 500 -2.94 300,036
20/05/15 -9,708 1,269,269 4.71 25,662,914 17,000 500 +3.03 433,601
20/05/14 9,793 1,278,977 4.75 25,653,206 16,500 350 -2.08 318,975
20/05/13 -15,496 1,269,184 4.71 25,662,999 16,850 200 +1.20 284,524
20/05/12 58,144 1,284,680 4.77 25,647,503 16,650 350 -2.06 476,266
20/05/11 40,765 1,226,536 4.55 25,705,647 17,000 350 -2.02 475,864
20/05/08 5,617 1,185,771 4.40 25,746,412 17,350 150 -0.86 1,963,964
20/05/07 -45,560 1,180,154 4.38 25,752,029 17,500 550 +3.24 892,838
20/05/06 -10,238 1,225,714 4.55 25,706,469 16,950 500 +3.04 459,750
20/05/04 -19,848 1,235,952 4.59 25,696,231 16,450 0 0.00 370,534
20/04/29 -1,741 1,255,800 4.66 25,676,383 16,450 350 +2.17 668,704
20/04/28 -8,380 1,257,541 4.67 25,674,642 16,100 50 -0.31 396,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기