전체메뉴 NEW

팬엔터테인먼트 068050 코스닥

2021/10/15 장종료 20분지연 새로고침

5,450 130 +2.44%

전일종가
5,320
시가
5,360
고가
5,450
저가
5,260
거래량(천주)
195,782
시가총액
1,485억
당일최저
5,260
당일최고
5,450
현위치
52주 최저
3,000
52주 최고
9,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 493,809 1.81 26,754,173 5,450 130 +2.44 199,628
21/10/14 36,863 493,809 1.81 26,754,173 5,320 50 +0.95 277,588
21/10/13 -26,065 456,946 1.68 26,791,036 5,270 190 -3.48 289,924
21/10/12 -93,842 483,011 1.77 26,764,971 5,460 220 -3.87 293,476
21/10/08 89,020 576,853 2.12 26,671,129 5,680 160 +2.90 581,444
21/10/07 89,079 487,833 1.79 26,760,149 5,520 330 +6.36 288,462
21/10/06 -130,881 398,754 1.46 26,849,228 5,190 460 -8.14 462,238
21/10/05 1,084 529,635 1.94 26,718,347 5,650 120 +2.17 564,217
21/10/01 2,599 528,551 1.94 26,719,431 5,530 50 +0.91 931,975
21/09/30 49,324 525,952 1.93 26,722,030 5,480 290 +5.59 391,213
21/09/29 28,609 476,628 1.75 26,771,354 5,190 60 -1.14 222,395
21/09/28 -16,166 448,019 1.64 26,799,963 5,250 300 -5.41 324,082
21/09/27 77,530 464,185 1.70 26,783,797 5,550 160 +2.97 267,142
21/09/24 28,268 386,655 1.42 26,861,327 5,390 40 +0.75 219,874
21/09/23 -5,834 358,387 1.32 26,889,595 5,350 210 +4.09 407,277
21/09/17 14,614 364,221 1.34 26,883,761 5,140 40 +0.78 147,232
21/09/16 3,617 349,607 1.28 26,898,375 5,100 70 -1.35 145,500
21/09/15 10,291 345,990 1.27 26,901,992 5,170 50 -0.96 132,172
21/09/14 34,257 335,699 1.23 26,912,283 5,220 20 +0.38 136,877
21/09/13 -55,369 301,442 1.11 26,946,540 5,200 100 -1.89 222,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기