전체메뉴 NEW

도이치모터스 067990 코스닥

2022/01/21 13:46:15 20분지연 새로고침

7,150 120 -1.65%

전일종가
7,270
시가
7,300
고가
7,340
저가
7,120
거래량(천주)
121,510
시가총액
2,118억
당일최저
7,120
당일최고
7,340
현위치
52주 최저
6,250
52주 최고
9,330
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -38,357 1,790,281 6.04 27,833,425 7,270 90 +1.25 167,535
22/01/19 1,782 1,828,638 6.17 27,795,068 7,180 10 -0.14 140,053
22/01/18 -494 1,826,856 6.17 27,796,850 7,190 170 -2.31 148,700
22/01/17 35,870 1,827,350 6.17 27,796,356 7,360 70 -0.94 270,347
22/01/14 37,858 1,791,480 6.05 27,832,226 7,430 150 -1.98 247,039
22/01/13 1,923 1,753,622 5.92 27,870,084 7,580 70 +0.93 496,101
22/01/12 13,754 1,751,699 5.91 27,872,007 7,510 50 +0.67 96,363
22/01/11 15,042 1,737,945 5.87 27,885,761 7,460 120 -1.58 179,200
22/01/10 12,535 1,722,903 5.82 27,900,803 7,580 160 -2.07 98,200
22/01/07 -24,190 1,710,368 5.77 27,913,338 7,740 10 -0.13 178,314
22/01/06 -2,217 1,734,558 5.86 27,889,148 7,750 160 -2.02 163,486
22/01/05 113,155 1,736,775 5.86 27,886,931 7,910 0 0.00 482,072
22/01/04 58,313 1,623,620 5.48 28,000,086 7,910 460 +6.17 651,214
22/01/03 -34,395 1,565,307 5.28 28,058,399 7,450 160 -2.10 189,963
21/12/30 -42,816 1,599,702 5.40 28,024,004 7,610 60 +0.79 178,299
21/12/29 -220,650 1,642,518 5.54 27,981,188 7,550 10 -0.13 474,541
21/12/28 226,220 1,863,168 6.29 27,760,538 7,560 0 0.00 552,839
21/12/27 141,808 1,636,948 5.53 27,986,758 7,560 40 +0.53 572,665
21/12/24 54,650 1,495,140 5.05 28,128,566 7,520 180 -2.34 272,749
21/12/23 49,169 1,440,490 4.86 28,183,216 7,700 50 +0.65 291,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기