전체메뉴

도이치모터스 067990 코스닥

2021/03/05 장종료 20분지연 새로고침

6,640 290 -4.18%

전일종가
6,930
시가
6,850
고가
6,860
저가
6,530
거래량(천주)
515,313
시가총액
1,930억
당일최저
6,530
당일최고
6,860
현위치
52주 최저
4,375
52주 최고
7,980
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 1,566,859 5.39 27,497,559 6,640 290 -4.18 517,540
21/03/04 -35,051 1,566,859 5.39 27,497,559 6,930 430 +6.62 796,798
21/03/03 9,429 1,601,910 5.51 27,462,508 6,500 0 0.00 261,994
21/03/02 -2,730 1,592,481 5.48 27,471,937 6,500 30 +0.46 203,313
21/02/26 -65,442 1,595,211 5.49 27,469,207 6,470 220 -3.29 575,933
21/02/25 55,240 1,660,653 5.71 27,403,765 6,690 260 +4.04 279,118
21/02/24 -114,969 1,605,413 5.52 27,459,005 6,430 470 -6.81 733,993
21/02/23 28,213 1,720,382 5.92 27,344,036 6,900 210 -2.95 1,098,878
21/02/22 -31,895 1,692,169 5.82 27,372,249 7,110 350 -4.69 580,593
21/02/19 -17,468 1,724,064 5.93 27,340,354 7,460 30 +0.40 735,939
21/02/18 86,317 1,741,532 5.99 27,322,886 7,430 250 +3.48 1,713,372
21/02/17 56,913 1,655,215 5.69 27,409,203 7,180 240 +3.46 680,990
21/02/16 10,882 1,598,302 5.50 27,466,116 6,940 30 -0.43 321,604
21/02/15 42,410 1,587,420 5.46 27,476,998 6,970 260 +3.87 489,381
21/02/10 21,768 1,545,010 5.32 27,519,408 6,710 70 +1.05 150,203
21/02/09 18,167 1,523,242 5.24 27,541,176 6,640 20 -0.30 126,610
21/02/08 49,129 1,505,075 5.18 27,559,343 6,660 110 -1.62 240,011
21/02/05 21,123 1,455,946 5.01 27,608,472 6,770 20 -0.29 183,429
21/02/04 -2,433 1,434,823 4.94 27,629,595 6,790 0 0.00 132,211
21/02/03 17,564 1,437,256 4.95 27,627,162 6,790 100 +1.49 267,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기