이글루시큐리티 067920 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권28,527
  • NH투자12,841
  • 메릴린치11,039
  • 한국투자7,547
  • 현대증권6,853
  • 키움증권32,632
  • NH투자15,547
  • 삼성증권14,147
  • 대우증권11,341
  • 현대증권7,371

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 160,930 1.46 10,835,189 4,935 75 -1.50 107,612
20/07/09 35,246 160,930 1.46 10,835,189 5,010 270 +5.70 229,015
20/07/08 -12,432 125,684 1.14 10,870,435 4,740 150 +3.27 1,605,021
20/07/07 -2,426 138,116 1.26 10,858,003 4,590 5 -0.11 32,048
20/07/06 7,069 140,542 1.28 10,855,577 4,595 75 +1.66 54,823
20/07/03 -708 133,473 1.21 10,862,646 4,520 35 -0.77 9,238
20/07/02 42 134,181 1.22 10,861,938 4,555 50 +1.11 11,099
20/07/01 2,967 134,139 1.22 10,861,980 4,505 45 +1.01 31,898
20/06/30 -1,343 131,172 1.19 10,864,947 4,460 15 -0.34 12,480
20/06/29 -1,341 132,515 1.21 10,863,604 4,475 30 -0.67 10,539
20/06/26 2,120 133,856 1.22 10,862,263 4,505 25 +0.56 19,310
20/06/25 -4,244 131,736 1.20 10,864,383 4,480 100 -2.18 33,741
20/06/24 -4,070 135,980 1.24 10,860,139 4,580 5 -0.11 19,428
20/06/23 -1,740 140,050 1.27 10,856,069 4,585 55 -1.19 16,540
20/06/22 -1,771 141,790 1.29 10,854,329 4,640 60 -1.28 7,916
20/06/19 7,336 143,561 1.31 10,852,558 4,700 125 +2.73 41,758
20/06/18 -1,000 136,225 1.24 10,859,894 4,575 70 -1.51 36,465
20/06/17 -336 137,225 1.25 10,858,894 4,645 40 +0.87 26,462
20/06/16 -3,073 137,561 1.25 10,858,558 4,605 5 +0.11 36,979
20/06/15 -1,587 140,634 1.28 10,855,485 4,600 10 +0.22 46,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기