와이엔텍 067900 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/26 18,654 790,787 4.35 17,408,872 7,880 90 +1.16 160,578
19/09/25 7,831 772,133 4.24 17,427,526 7,790 230 -2.87 204,070
19/09/24 7,319 764,302 4.20 17,435,357 8,020 180 -2.20 210,737
19/09/23 -10,877 756,983 4.16 17,442,676 8,200 160 -1.91 145,767
19/09/20 9,730 767,860 4.22 17,431,799 8,360 110 +1.33 161,675
19/09/19 -557 758,130 4.17 17,441,529 8,250 100 +1.23 128,497
19/09/18 15,207 758,687 4.17 17,440,972 8,150 50 -0.61 162,039
19/09/17 16,904 743,480 4.09 17,456,179 8,200 100 +1.23 124,722
19/09/11 47,246 726,576 3.99 17,473,083 8,410 190 +2.31 221,050
19/09/10 30,713 679,330 3.73 17,520,329 8,220 70 -0.84 206,216
19/09/09 -107,430 648,617 3.56 17,551,042 8,290 600 -6.75 921,641
19/09/06 78,966 756,047 4.15 17,443,612 8,890 310 +3.61 582,542
19/09/05 26,339 677,081 3.72 17,522,578 8,580 140 +1.66 324,579
19/09/04 43,412 650,742 3.58 17,548,917 8,440 270 +3.30 278,408
19/09/03 21,536 607,330 3.34 17,592,329 8,170 60 -0.73 230,760
19/09/02 31,112 585,794 3.22 17,613,865 8,230 160 +1.98 249,403
19/08/30 50,315 554,682 3.05 17,644,977 8,070 50 +0.62 423,836
19/08/29 22,991 504,367 2.77 17,695,292 8,020 200 +2.56 485,021
19/08/28 -22,389 481,376 2.64 17,718,283 7,820 140 +1.82 273,832
19/08/27 135,456 503,765 2.77 17,695,894 7,680 200 +2.67 521,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기