와이엔텍 067900 코스닥

2020/06/04 13:26:02 20분지연 새로고침

거래원 정보

13:23:36
매도상위 매수상위
  • 대우증권28,489
  • NH투자19,111
  • 하나대투17,499
  • 삼성증권14,865
  • 현대증권11,827
  • 대우증권26,509
  • 키움증권25,189
  • 한국투자20,959
  • 신한금융13,209
  • 하나대투10,511

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/02 1,563 1,539,957 8.46 16,659,702 10,400 50 -0.48 175,202
19/12/30 -39,998 1,538,394 8.45 16,661,265 10,450 150 +1.46 246,777
19/12/27 -25,949 1,578,392 8.67 16,621,267 10,300 250 +2.49 287,136
19/12/26 14,754 1,604,341 8.82 16,595,318 10,050 70 +0.70 217,915
19/12/24 4,228 1,589,587 8.73 16,610,072 9,980 20 -0.20 211,550
19/12/23 9,657 1,585,359 8.71 16,614,300 10,000 100 -0.99 285,813
19/12/20 22,773 1,575,702 8.66 16,623,957 10,100 100 +1.00 208,999
19/12/18 -74,620 1,552,929 8.53 16,646,730 10,300 250 +2.49 401,205
19/12/17 -67,894 1,627,549 8.94 16,572,110 10,050 50 -0.50 517,898
19/12/16 -87,889 1,695,443 9.32 16,504,216 10,100 200 -1.94 605,425
19/12/13 -140,204 1,783,332 9.80 16,416,327 10,300 550 -5.07 510,817
19/12/12 454,495 1,923,536 10.57 16,276,123 10,850 250 +2.36 1,648,711
19/12/11 175,400 1,469,041 8.07 16,730,618 10,600 930 +9.62 1,343,253
19/12/10 29,321 1,293,641 7.11 16,906,018 9,670 190 -1.93 175,175
19/12/09 -9,310 1,264,320 6.95 16,935,339 9,860 40 -0.40 164,257
19/12/06 21,537 1,273,630 7.00 16,926,029 9,900 80 +0.81 189,291
19/12/05 -12,373 1,252,093 6.88 16,947,566 9,820 20 +0.20 466,044
19/12/04 9,194 1,264,466 6.95 16,935,193 9,800 120 -1.21 205,624
19/12/03 20,951 1,255,272 6.90 16,944,387 9,920 110 +1.12 350,839
19/12/02 20,542 1,234,321 6.78 16,965,338 9,810 130 +1.34 324,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기