와이엔텍 067900 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:46
매도상위 매수상위
  • 대우증권27,774
  • 키움증권27,750
  • NH투자20,895
  • CS증권17,327
  • 한화증권13,234
  • 유안타34,956
  • 키움증권27,505
  • 대우증권21,339
  • 한국투자16,007
  • 현대증권13,893

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 14,591 1,693,745 9.31 16,505,914 10,650 250 -2.29 212,501
20/01/30 1,191 1,679,154 9.23 16,520,505 10,900 100 -0.91 365,575
20/01/29 -2,804 1,677,963 9.22 16,521,696 11,000 200 -1.79 185,445
20/01/28 44,743 1,680,767 9.24 16,518,892 11,200 500 -4.27 374,865
20/01/23 13,456 1,636,024 8.99 16,563,635 11,700 300 +2.63 428,120
20/01/22 30,365 1,622,568 8.92 16,577,091 11,400 50 +0.44 356,106
20/01/21 -25,234 1,592,203 8.75 16,607,456 11,350 350 +3.18 771,381
20/01/20 -193,500 1,617,437 8.89 16,582,222 11,000 200 -1.79 734,793
20/01/17 189,939 1,810,937 9.95 16,388,722 11,200 850 +8.21 1,330,189
20/01/15 10,957 1,620,998 8.91 16,578,661 10,400 100 +0.97 97,676
20/01/14 13,668 1,610,041 8.85 16,589,618 10,300 100 +0.98 197,725
20/01/13 -26,200 1,596,373 8.77 16,603,286 10,200 300 -2.86 156,556
20/01/10 8,082 1,622,573 8.92 16,577,086 10,500 400 +3.96 254,513
20/01/09 8,172 1,614,491 8.87 16,585,168 10,100 270 +2.75 144,281
20/01/08 27,080 1,606,319 8.83 16,593,340 9,830 370 -3.63 463,029
20/01/07 -947 1,579,239 8.68 16,620,420 10,200 100 +0.99 83,381
20/01/06 50,482 1,580,186 8.68 16,619,473 10,100 200 -1.94 248,380
20/01/03 -10,253 1,529,704 8.41 16,669,955 10,300 100 -0.96 153,073
20/01/02 1,563 1,539,957 8.46 16,659,702 10,400 50 -0.48 175,202
19/12/30 -39,998 1,538,394 8.45 16,661,265 10,450 150 +1.46 246,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기