와이엔텍 067900 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 49,873 1,555,566 8.55 16,644,093 10,300 0 0.00 438,990
20/02/24 -19,844 1,505,693 8.27 16,693,966 10,300 300 -2.83 268,970
20/02/21 -24,796 1,525,537 8.38 16,674,122 10,600 50 -0.47 200,462
20/02/20 -14,099 1,550,333 8.52 16,649,326 10,650 100 -0.93 141,839
20/02/19 2,267 1,564,432 8.60 16,635,227 10,750 0 0.00 148,367
20/02/18 -12,687 1,562,165 8.58 16,637,494 10,750 100 -0.92 139,176
20/02/17 -32,891 1,574,852 8.65 16,624,807 10,850 150 -1.36 181,315
20/02/14 -94,123 1,607,743 8.83 16,591,916 11,000 200 -1.79 320,879
20/02/13 -144,590 1,701,866 9.35 16,497,793 11,200 450 -3.86 507,451
20/02/12 115,295 1,846,456 10.15 16,353,203 11,650 800 +7.37 1,038,135
20/02/11 14,680 1,731,161 9.51 16,468,498 10,850 150 +1.40 249,737
20/02/10 85,778 1,716,481 9.43 16,483,178 10,700 0 0.00 319,954
20/02/07 -117,828 1,630,703 8.96 16,568,956 10,700 550 -4.89 487,092
20/02/06 -12,073 1,748,531 9.61 16,451,128 11,250 350 +3.21 225,852
20/02/05 -20,194 1,760,604 9.67 16,439,055 10,900 250 -2.24 185,564
20/02/04 -13,420 1,780,798 9.78 16,418,861 11,150 50 +0.45 220,513
20/02/03 100,473 1,794,218 9.86 16,405,441 11,100 450 +4.23 490,264
20/01/31 14,591 1,693,745 9.31 16,505,914 10,650 250 -2.29 212,501
20/01/30 1,191 1,679,154 9.23 16,520,505 10,900 100 -0.91 365,575
20/01/29 -2,804 1,677,963 9.22 16,521,696 11,000 200 -1.79 185,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기