와이엔텍 067900 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 1,789 814,236 4.47 17,385,423 10,550 50 +0.48 278,514
20/04/21 11,321 812,447 4.46 17,387,212 10,500 350 -3.23 575,898
20/04/20 -3,752 801,126 4.40 17,398,533 10,850 150 +1.40 635,113
20/04/17 19,035 804,878 4.42 17,394,781 10,700 600 +5.94 548,197
20/04/16 17,044 785,843 4.32 17,413,816 10,100 100 +1.00 229,358
20/04/14 -1,717 768,799 4.22 17,430,860 10,000 110 +1.11 284,375
20/04/13 -9,038 770,516 4.23 17,429,143 9,890 60 -0.60 359,647
20/04/10 13,027 779,554 4.28 17,420,105 9,950 180 +1.84 1,323,637
20/04/09 -1,277 766,527 4.21 17,433,132 9,770 100 -1.01 272,547
20/04/08 -5,969 767,804 4.22 17,431,855 9,870 110 -1.10 291,612
20/04/07 -5,919 773,773 4.25 17,425,886 9,980 180 +1.84 304,222
20/04/06 38,661 779,692 4.28 17,419,967 9,800 390 +4.14 359,918
20/04/03 -28,722 741,031 4.07 17,458,628 9,410 180 -1.88 261,720
20/04/02 10,404 769,753 4.23 17,429,906 9,590 550 +6.08 467,872
20/04/01 -6,368 759,349 4.17 17,440,310 9,040 200 -2.16 356,248
20/03/31 -32,516 765,717 4.21 17,433,942 9,240 440 +5.00 560,236
20/03/30 15,371 798,233 4.39 17,401,426 8,800 230 +2.68 187,066
20/03/27 -6,002 782,862 4.30 17,416,797 8,570 20 +0.23 258,892
20/03/26 -25,597 788,864 4.33 17,410,795 8,550 20 -0.23 307,355
20/03/25 -23,952 814,461 4.48 17,385,198 8,570 140 +1.66 405,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기