와이엔텍 067900 코스닥

2020/06/04 14:25:01 20분지연 새로고침

거래원 정보

14:23:37
매도상위 매수상위
  • NH투자29,724
  • 대우증권29,038
  • 하나대투21,040
  • 삼성증권15,515
  • 현대증권12,569
  • 대우증권29,340
  • 키움증권25,610
  • 한국투자21,355
  • 신한금융16,723
  • 하나대투13,913

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/26 -61,813 248,761 1.37 17,950,898 7,440 250 -3.25 274,668
19/07/25 11,834 310,574 1.71 17,889,085 7,690 180 +2.40 306,003
19/07/23 -17,195 298,740 1.64 17,900,919 7,520 160 -2.08 211,538
19/07/22 -15,108 315,935 1.74 17,883,724 7,680 200 -2.54 186,999
19/07/19 -19,486 331,043 1.82 17,868,616 7,880 110 +1.42 174,501
19/07/18 -59,684 350,529 1.93 17,849,130 7,770 210 +2.78 343,327
19/07/17 13,656 410,213 2.25 17,789,446 7,560 70 -0.92 287,354
19/07/16 -9,976 396,557 2.18 17,803,102 7,630 90 -1.17 233,773
19/07/15 -104,777 406,533 2.23 17,793,126 7,720 340 -4.22 392,420
19/07/12 31,765 511,310 2.81 17,688,349 8,060 110 +1.38 221,515
19/07/11 -33,743 479,545 2.63 17,720,114 7,950 230 -2.81 578,991
19/07/10 -11,528 513,288 2.82 17,686,371 8,180 10 -0.12 283,428
19/07/09 -33,201 524,816 2.88 17,674,843 8,190 30 +0.37 393,080
19/07/08 -19,545 558,017 3.07 17,641,642 8,160 230 -2.74 389,476
19/07/05 -76,079 577,562 3.17 17,622,097 8,390 150 -1.76 379,268
19/07/04 30,608 653,641 3.59 17,546,018 8,540 290 +3.52 429,066
19/07/03 -120,515 623,033 3.42 17,576,626 8,250 200 -2.37 360,194
19/07/02 -46,484 743,548 4.09 17,456,111 8,450 50 +0.60 376,883
19/07/01 -129,579 790,032 4.34 17,409,627 8,400 60 -0.71 512,479
19/06/28 -90 919,611 5.05 17,280,048 8,460 380 +4.70 1,299,412
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기