와이엔텍 067900 코스닥

2020/05/26 11:21:01 20분지연 새로고침

거래원 정보

11:20:03
매도상위 매수상위
  • 키움증권11,030
  • 유진투자9,586
  • 신한금융8,802
  • NH투자7,096
  • 메릴린치5,415
  • NH투자14,920
  • 키움증권13,128
  • 대우증권10,981
  • 한국투자7,226
  • 대신증권6,317

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 38,570 1,145,820 6.30 17,053,839 12,450 150 +1.22 359,636
20/05/22 66,402 1,107,250 6.08 17,092,409 12,300 250 -1.99 465,029
20/05/21 34,041 1,040,848 5.72 17,158,811 12,550 200 -1.57 287,903
20/05/20 -3,807 1,006,807 5.53 17,192,852 12,750 50 +0.39 335,086
20/05/19 -39,962 1,010,614 5.55 17,189,045 12,700 300 -2.31 500,372
20/05/18 41,032 1,050,576 5.77 17,149,083 13,000 500 +4.00 586,005
20/05/15 -103,617 1,009,544 5.55 17,190,115 12,500 550 -4.21 591,157
20/05/14 70,564 1,113,161 6.12 17,086,498 13,050 600 +4.82 863,497
20/05/13 18,249 1,042,597 5.73 17,157,062 12,450 250 -1.97 390,575
20/05/12 48,661 1,024,348 5.63 17,175,311 12,700 200 +1.60 528,191
20/05/11 50,542 975,687 5.36 17,223,972 12,500 250 +2.04 1,051,273
20/05/08 -43,847 925,145 5.08 17,274,514 12,250 150 -1.21 539,419
20/05/07 -43,775 968,992 5.32 17,230,667 12,400 200 +1.64 581,002
20/05/06 56,055 1,012,767 5.56 17,186,892 12,200 800 +7.02 1,022,785
20/05/04 74,380 956,712 5.26 17,242,947 11,400 600 +5.56 1,029,698
20/04/29 7,824 882,332 4.85 17,317,327 10,800 100 +0.93 305,166
20/04/28 14,737 874,508 4.81 17,325,151 10,700 50 +0.47 222,693
20/04/27 11,142 859,771 4.72 17,339,888 10,650 350 +3.40 186,535
20/04/24 24,147 848,629 4.66 17,351,030 10,300 150 -1.44 318,478
20/04/23 10,246 824,482 4.53 17,375,177 10,450 100 -0.95 194,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기